La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 399,89 +180,01 (+0,29 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:8.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 2024-06-21 | 9.55 | 7.05 | 8.50 | 0.00 | - | 6 | 128 | 0.00% |
| NCLH240719C00008000 | 2024-04-02 3:45PM EDT | 2024-07-19 | 11.40 | 7.00 | 8.85 | 0.00 | - | 8 | 13 | 147.66% |
| NCLH240920C00008000 | 2024-05-29 9:40AM EDT | 2024-09-20 | 8.35 | 6.65 | 10.90 | 0.00 | - | 4 | 36 | 89.45% |
| NCLH250620C00008000 | 2024-05-29 11:06AM EDT | 2025-06-20 | 9.00 | 8.40 | 11.40 | 0.00 | - | 42 | 43 | 92.38% |
| NCLH250718C00008000 | 2024-03-04 11:50AM EDT | 2025-07-18 | 12.25 | 9.95 | 12.30 | 0.00 | - | 30 | 128 | 125.64% |
| NCLH251219C00008000 | 2024-05-17 9:50AM EDT | 2025-12-19 | 9.19 | 7.70 | 12.00 | 0.00 | - | 3 | 38 | 74.80% |
| NCLH260116C00008000 | 2024-05-23 3:59PM EDT | 2026-01-16 | 8.80 | 8.55 | 12.00 | 0.00 | - | 2 | 48 | 83.74% |
| NCLH261218C00008000 | 2024-05-21 9:39AM EDT | 2026-12-18 | 10.75 | 9.00 | 12.50 | 0.00 | - | 6 | 9 | 76.29% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 140.63% |
| NCLH240719P00008000 | 2024-02-26 12:31PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.19 | 0.00 | - | 15 | 15 | 118.75% |
| NCLH240920P00008000 | 2024-05-17 3:31PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.50 | 0.00 | - | 508 | 805 | 98.24% |
| NCLH250620P00008000 | 2024-05-23 3:50PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.42 | 0.00 | - | 8 | 168 | 50.49% |
| NCLH250718P00008000 | 2024-05-21 9:32AM EDT | 2025-07-18 | 0.35 | 0.27 | 0.54 | 0.00 | - | 20 | 1,786 | 58.20% |
| NCLH251219P00008000 | 2024-05-29 11:55AM EDT | 2025-12-19 | 0.50 | 0.38 | 0.51 | 0.00 | - | 136 | 6,060 | 51.17% |
| NCLH260116P00008000 | 2024-05-29 1:19PM EDT | 2026-01-16 | 0.56 | 0.47 | 0.59 | 0.00 | - | 10 | 13,252 | 52.73% |
| NCLH261218P00008000 | 2024-05-28 3:38PM EDT | 2026-12-18 | 0.85 | 0.70 | 1.10 | 0.00 | - | 50 | 321 | 50.98% |
