Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250117C00037000 | 2024-06-20 9:30AM EDT | 2025-01-17 | 0.02 | 0.05 | 0.13 | 0.00 | - | 450 | 998 | 50.00% |
NCLH250620C00037000 | 2024-06-24 2:54PM EDT | 2025-06-20 | 0.29 | 0.24 | 0.28 | 0.00 | - | 1 | 7 | 43.85% |
NCLH250718C00037000 | 2024-06-20 9:30AM EDT | 2025-07-18 | 0.22 | 0.30 | 0.35 | 0.00 | - | 120 | 71 | 44.34% |
NCLH251219C00037000 | 2024-06-11 1:54PM EDT | 2025-12-19 | 0.51 | 0.53 | 0.72 | 0.00 | - | 8 | 46 | 45.04% |
NCLH260116C00037000 | 2024-06-07 1:33PM EDT | 2026-01-16 | 0.62 | 0.00 | 0.79 | 0.00 | - | 10 | 47 | 45.09% |
NCLH261218C00037000 | 2024-06-28 10:40AM EDT | 2026-12-18 | 1.32 | 1.17 | 1.48 | +0.42 | +46.67% | 255 | 171 | 43.73% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH260116P00037000 | 2024-05-24 1:25PM EDT | 2026-01-16 | 21.05 | 18.60 | 20.10 | 0.00 | - | 1 | 0 | 59.52% |