La bourse ferme dans 3 h 46 min
CAC 40
7 536,74 +33,47 (+0,45 %) Euro Stoxx 50
4 865,31 +26,17 (+0,54 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 333,30 -15,80 (-0,67 %) Bitcoin EUR
61 386,96 -699,64 (-1,13 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00035000 | 2024-06-10 10:15AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 259 | 50.00% |
| NCLH240719C00035000 | 2024-04-11 2:17PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 125 | 100.00% |
| NCLH240920C00035000 | 2024-06-05 12:07PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 265 | 25.00% |
| NCLH241220C00035000 | 2024-06-14 1:28PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 25.00% |
| NCLH250117C00035000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 55 | 3,607 | 25.00% |
| NCLH250620C00035000 | 2024-05-21 9:48AM EDT | 2025-06-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NCLH250718C00035000 | 2024-06-14 3:26PM EDT | 2025-07-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 3,293 | 12.50% |
| NCLH251219C00035000 | 2024-06-12 2:44PM EDT | 2025-12-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 12.50% |
| NCLH260116C00035000 | 2024-06-14 12:34PM EDT | 2026-01-16 | 0.54 | 0.00 | 0.00 | 0.00 | - | 30 | 351 | 12.50% |
| NCLH261218C00035000 | 2024-06-14 3:30PM EDT | 2026-12-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 43 | 1,084 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240719P00035000 | 2024-06-14 9:57AM EDT | 2024-07-19 | 18.15 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 2025-01-17 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 53.91% |
| NCLH260116P00035000 | 2024-03-11 9:43AM EDT | 2026-01-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
