Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00034000 | 2024-05-20 9:44AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.43 | 0.00 | - | 20 | 185 | 182.03% |
NCLH240719C00034000 | 2024-05-17 12:17PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.43 | 0.00 | - | 100 | 166 | 119.14% |
NCLH240920C00034000 | 2024-05-28 12:29PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.49 | 0.00 | - | 200 | 140 | 81.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00034000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 18.00 | 15.35 | 18.30 | 0.00 | - | 3 | 3 | 260.74% |
NCLH240719P00034000 | 2024-05-24 11:35AM EDT | 2024-07-19 | 18.00 | 15.30 | 18.35 | 0.00 | - | 1 | 0 | 173.63% |