Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00032000 | 2024-05-30 1:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.57 | 0.00 | - | 1 | 481 | 340.63% |
NCLH240719C00032000 | 2024-06-06 12:31PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.57 | 0.00 | - | 20 | 106 | 143.16% |
NCLH240920C00032000 | 2024-06-07 12:39PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 60 | 321 | 54.30% |
NCLH250620C00032000 | 2024-06-14 1:26PM EDT | 2025-06-20 | 0.33 | 0.29 | 0.34 | -0.04 | -10.81% | 38 | 3 | 45.22% |
NCLH250718C00032000 | 2024-06-13 11:29AM EDT | 2025-07-18 | 0.50 | 0.34 | 0.42 | 0.00 | - | 101 | 533 | 45.90% |
NCLH251219C00032000 | 2024-06-14 10:08AM EDT | 2025-12-19 | 0.75 | 0.00 | 1.07 | -0.40 | -34.78% | 5 | 145 | 51.17% |
NCLH260116C00032000 | 2024-06-12 12:31PM EDT | 2026-01-16 | 1.06 | 0.17 | 0.96 | 0.00 | - | 20 | 467 | 48.19% |
NCLH261218C00032000 | 2024-06-14 2:50PM EDT | 2026-12-18 | 1.40 | 1.25 | 1.99 | -0.34 | -19.54% | 4 | 4,039 | 50.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 2025-07-18 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 55.71% |
NCLH260116P00032000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 12.70 | 15.00 | 16.40 | 0.00 | - | - | 0 | 48.27% |