Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00028000 | 2024-06-03 12:11PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 317 | 50.00% |
NCLH240719C00028000 | 2024-06-05 1:21PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
NCLH240920C00028000 | 2024-06-14 1:22PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 302 | 25.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00028000 | 2023-12-29 11:12AM EDT | 2024-06-21 | 7.90 | 9.20 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
NCLH240719P00028000 | 2024-03-19 9:52AM EDT | 2024-07-19 | 8.50 | 9.10 | 11.25 | 0.00 | - | 24 | 0 | 0.00% |