Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240607C00024000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 265.23% |
NCLH240614C00024000 | 2024-05-29 12:21PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 2 | 161.33% |
NCLH240621C00024000 | 2024-05-30 12:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 631 | 81.64% |
NCLH240719C00024000 | 2024-05-29 2:02PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | 0.00 | - | 200 | 1,192 | 50.00% |
NCLH240920C00024000 | 2024-05-29 9:39AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.14 | +0.02 | +20.00% | 25 | 480 | 44.14% |
NCLH241220C00024000 | 2024-05-29 1:42PM EDT | 2024-12-20 | 0.42 | 0.40 | 0.47 | 0.00 | - | 1 | 175 | 45.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00024000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 7.80 | 5.55 | 8.40 | 0.00 | - | 150 | 0 | 185.55% |
NCLH240719P00024000 | 2024-04-24 11:29AM EDT | 2024-07-19 | 4.75 | 7.95 | 8.10 | 0.00 | - | 1 | 0 | 101.66% |
NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 2024-09-20 | 7.10 | 8.10 | 8.35 | 0.00 | - | 1 | 0 | 74.46% |
NCLH241220P00024000 | 2024-05-03 2:15PM EDT | 2024-12-20 | 8.01 | 6.45 | 9.20 | 0.00 | - | 2 | 4 | 77.78% |