La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 411,88 +203,42 (+0,33 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:21.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00021000 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | 47 | 278 | 78.13% |
| NCLH240614C00021000 | 2024-05-28 10:53AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 63.28% |
| NCLH240621C00021000 | 2024-05-30 3:58PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 5 | 4,565 | 53.13% |
| NCLH240628C00021000 | 2024-05-31 11:22AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.10 | -0.03 | -50.00% | 160 | 254 | 50.39% |
| NCLH240705C00021000 | 2024-05-29 1:46PM EDT | 2024-07-05 | 0.04 | 0.01 | 0.06 | 0.00 | - | 60 | 90 | 46.88% |
| NCLH240719C00021000 | 2024-05-31 2:22PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 610 | 2,121 | 42.19% |
| NCLH240920C00021000 | 2024-05-31 1:10PM EDT | 2024-09-20 | 0.31 | 0.34 | 0.59 | -0.08 | -20.51% | 5 | 997 | 50.78% |
| NCLH241220C00021000 | 2024-05-30 9:32AM EDT | 2024-12-20 | 0.91 | 0.88 | 1.00 | -0.02 | -2.15% | 1 | 5,570 | 47.61% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00021000 | 2024-05-01 9:56AM EDT | 2024-06-07 | 3.99 | 2.60 | 6.55 | 0.00 | - | - | 0 | 135.55% |
| NCLH240621P00021000 | 2024-05-22 10:02AM EDT | 2024-06-21 | 4.35 | 2.76 | 5.45 | 0.00 | - | 30 | 0 | 151.56% |
| NCLH240628P00021000 | 2024-05-13 1:34PM EDT | 2024-06-28 | 5.04 | 3.75 | 6.55 | 0.00 | - | 1 | 0 | 112.40% |
| NCLH240719P00021000 | 2024-05-03 11:56AM EDT | 2024-07-19 | 4.90 | 3.15 | 6.55 | 0.00 | - | 67 | 0 | 69.24% |
| NCLH240920P00021000 | 2024-05-20 9:33AM EDT | 2024-09-20 | 4.50 | 4.50 | 5.55 | 0.00 | - | 3 | 215 | 52.05% |
| NCLH241220P00021000 | 2024-05-28 10:03AM EDT | 2024-12-20 | 4.70 | 3.80 | 4.90 | 0.00 | - | 21 | 45 | 35.40% |
