La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 331,55 +310,02 (+0,50 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:20.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00020000 | 2024-05-28 2:14PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.23 | 0.00 | - | 1,859 | 1,774 | 102.73% |
| NCLH240614C00020000 | 2024-05-31 11:15AM EDT | 2024-06-14 | 0.03 | 0.01 | 0.35 | +0.01 | +50.00% | 10 | 180 | 82.42% |
| NCLH240621C00020000 | 2024-05-31 1:12PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 102 | 4,640 | 46.48% |
| NCLH240628C00020000 | 2024-05-29 9:43AM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | 0.00 | - | 4 | 133 | 42.19% |
| NCLH240712C00020000 | 2024-05-30 3:59PM EDT | 2024-07-12 | 0.13 | 0.00 | 1.59 | 0.00 | - | 10 | 10 | 83.89% |
| NCLH240719C00020000 | 2024-05-31 10:15AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.13 | +0.07 | +63.64% | 45 | 3,217 | 40.04% |
| NCLH240920C00020000 | 2024-05-31 10:10AM EDT | 2024-09-20 | 0.48 | 0.53 | 0.76 | -0.05 | -9.43% | 21 | 4,747 | 50.29% |
| NCLH241220C00020000 | 2024-05-30 1:38PM EDT | 2024-12-20 | 1.08 | 1.12 | 1.36 | -0.05 | -4.42% | 92 | 3,097 | 50.59% |
| NCLH250117C00020000 | 2024-05-31 1:09PM EDT | 2025-01-17 | 1.30 | 1.28 | 1.49 | +0.05 | +4.00% | 100 | 6,780 | 50.00% |
| NCLH250620C00020000 | 2024-05-31 11:38AM EDT | 2025-06-20 | 1.98 | 2.12 | 2.42 | -0.10 | -4.81% | 18 | 2,262 | 50.39% |
| NCLH250718C00020000 | 2024-05-31 3:36PM EDT | 2025-07-18 | 2.22 | 2.10 | 2.82 | -0.20 | -8.26% | 4 | 2,318 | 51.34% |
| NCLH251219C00020000 | 2024-05-28 1:13PM EDT | 2025-12-19 | 3.02 | 2.84 | 3.05 | 0.00 | - | 52 | 336 | 50.98% |
| NCLH260116C00020000 | 2024-05-31 11:32AM EDT | 2026-01-16 | 3.00 | 2.89 | 3.15 | 0.00 | - | 1 | 2,656 | 50.95% |
| NCLH261218C00020000 | 2024-05-31 3:25PM EDT | 2026-12-18 | 3.95 | 3.90 | 4.15 | 0.00 | - | 6 | 1,400 | 50.24% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00020000 | 2024-05-01 9:51AM EDT | 2024-06-07 | 2.98 | 1.55 | 5.55 | 0.00 | - | - | 0 | 110.55% |
| NCLH240614P00020000 | 2024-05-23 9:32AM EDT | 2024-06-14 | 3.70 | 1.51 | 5.55 | 0.00 | - | - | 93 | 75.00% |
| NCLH240621P00020000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 4.00 | 2.15 | 3.85 | 0.00 | - | 2 | 1,331 | 92.38% |
| NCLH240719P00020000 | 2024-05-28 3:26PM EDT | 2024-07-19 | 3.50 | 3.35 | 4.50 | 0.00 | - | 6 | 2,183 | 64.45% |
| NCLH240920P00020000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 4.25 | 3.65 | 4.75 | 0.00 | - | 10 | 1,325 | 51.56% |
| NCLH241220P00020000 | 2024-05-31 2:12PM EDT | 2024-12-20 | 4.18 | 3.05 | 4.65 | +0.05 | +1.21% | 5 | 128 | 48.24% |
| NCLH250117P00020000 | 2024-05-29 3:41PM EDT | 2025-01-17 | 4.20 | 4.10 | 4.50 | 0.00 | - | 1 | 3,935 | 42.19% |
| NCLH250620P00020000 | 2024-05-28 9:31AM EDT | 2025-06-20 | 4.60 | 4.60 | 5.30 | 0.00 | - | 14 | 289 | 44.92% |
| NCLH250718P00020000 | 2024-05-15 12:54PM EDT | 2025-07-18 | 5.30 | 4.65 | 5.65 | 0.00 | - | 5 | 2,248 | 48.39% |
| NCLH251219P00020000 | 2024-05-29 9:44AM EDT | 2025-12-19 | 5.35 | 4.75 | 6.05 | 0.00 | - | 1 | 90 | 46.17% |
| NCLH260116P00020000 | 2024-05-28 11:57AM EDT | 2026-01-16 | 5.15 | 5.10 | 7.25 | 0.00 | - | 2 | 506 | 59.30% |
| NCLH261218P00020000 | 2024-05-30 11:01AM EDT | 2026-12-18 | 4.70 | 5.25 | 6.90 | 0.00 | - | 20 | 79 | 44.09% |
