Marchés français ouverture 2 h 3 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 968,59 -845,97 (-2,18 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 978,30 +36,52 (+0,20 %) Bitcoin EUR
61 981,96 +206,23 (+0,33 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:19.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00019000 | 2024-06-14 3:33PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| NCLH240628C00019000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 25.00% |
| NCLH240705C00019000 | 2024-06-14 3:35PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NCLH240712C00019000 | 2024-06-14 12:15PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NCLH240719C00019000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,482 | 0 | 12.50% |
| NCLH240726C00019000 | 2024-06-14 3:54PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| NCLH240920C00019000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 6.25% |
| NCLH241220C00019000 | 2024-06-14 3:17PM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00019000 | 2024-06-14 3:46PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| NCLH240628P00019000 | 2024-06-06 12:50PM EDT | 2024-06-28 | 0.98 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NCLH240705P00019000 | 2024-06-07 10:08AM EDT | 2024-07-05 | 1.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240719P00019000 | 2024-06-14 12:00PM EDT | 2024-07-19 | 2.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240920P00019000 | 2024-06-14 3:46PM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH241220P00019000 | 2024-06-14 3:46PM EDT | 2024-12-20 | 3.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
