La bourse ferme dans 7 h 4 min
CAC 40
7 540,77 +37,50 (+0,50 %) Euro Stoxx 50
4 880,65 +41,51 (+0,86 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0708 -0,0001 (-0,01 %) Gold future
2 335,10 -14,00 (-0,60 %) Bitcoin EUR
61 836,40 -69,95 (-0,11 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:18.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00018000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,324 | 0 | 25.00% |
| NCLH240628C00018000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 12.50% |
| NCLH240705C00018000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 12.50% |
| NCLH240712C00018000 | 2024-06-14 10:43AM EDT | 2024-07-12 | 0.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH240719C00018000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 6.25% |
| NCLH240726C00018000 | 2024-06-14 11:09AM EDT | 2024-07-26 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NCLH240802C00018000 | 2024-06-14 3:48PM EDT | 2024-08-02 | 0.59 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 6.25% |
| NCLH240920C00018000 | 2024-06-14 3:59PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 433 | 0 | 6.25% |
| NCLH241220C00018000 | 2024-06-14 3:17PM EDT | 2024-12-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 3.13% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00018000 | 2024-06-14 3:31PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| NCLH240628P00018000 | 2024-06-14 3:16PM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| NCLH240705P00018000 | 2024-06-14 10:31AM EDT | 2024-07-05 | 1.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NCLH240712P00018000 | 2024-06-14 10:14AM EDT | 2024-07-12 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240719P00018000 | 2024-06-14 1:50PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH240726P00018000 | 2024-06-10 9:43AM EDT | 2024-07-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240802P00018000 | 2024-06-14 10:36AM EDT | 2024-08-02 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NCLH240920P00018000 | 2024-06-14 1:50PM EDT | 2024-09-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NCLH241220P00018000 | 2024-06-14 11:22AM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
