La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 321,84 +51,85 (+0,08 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:14.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607C00014000 | 2024-05-30 10:12AM EDT | 2024-06-07 | 2.40 | 2.06 | 4.75 | 0.00 | - | 47 | 48 | 216.21% |
| NCLH240614C00014000 | 2024-05-28 2:33PM EDT | 2024-06-14 | 2.60 | 0.61 | 4.75 | 0.00 | - | 25 | 41 | 64.84% |
| NCLH240621C00014000 | 2024-05-29 10:00AM EDT | 2024-06-21 | 2.14 | 2.03 | 2.89 | 0.00 | - | 2 | 544 | 78.91% |
| NCLH240628C00014000 | 2024-05-30 10:47AM EDT | 2024-06-28 | 2.72 | 1.70 | 3.85 | +0.27 | +11.02% | 40 | 106 | 57.42% |
| NCLH240719C00014000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 2.74 | 2.74 | 4.30 | -0.10 | -3.52% | 159 | 488 | 87.79% |
| NCLH240920C00014000 | 2024-05-31 12:01PM EDT | 2024-09-20 | 3.03 | 3.10 | 4.40 | -0.22 | -6.77% | 70 | 682 | 65.92% |
| NCLH241220C00014000 | 2024-05-31 12:01PM EDT | 2024-12-20 | 3.62 | 3.85 | 4.95 | -0.18 | -4.74% | 1 | 433 | 64.84% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240607P00014000 | 2024-05-30 11:43AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 10 | 257 | 64.06% |
| NCLH240614P00014000 | 2024-05-30 1:46PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 857 | 50.00% |
| NCLH240621P00014000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.06 | 0.00 | - | 22 | 8,488 | 49.22% |
| NCLH240628P00014000 | 2024-05-29 1:05PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.07 | 0.00 | - | 8 | 80 | 44.14% |
| NCLH240705P00014000 | 2024-05-28 10:52AM EDT | 2024-07-05 | 0.08 | 0.06 | 0.31 | 0.00 | - | 75 | 4 | 52.15% |
| NCLH240719P00014000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 0.14 | 0.09 | 0.14 | -0.01 | -6.67% | 30 | 2,794 | 40.43% |
| NCLH240920P00014000 | 2024-05-31 3:16PM EDT | 2024-09-20 | 0.52 | 0.29 | 0.53 | -0.04 | -7.14% | 72 | 1,635 | 44.04% |
| NCLH241220P00014000 | 2024-05-31 3:53PM EDT | 2024-12-20 | 0.90 | 0.89 | 0.94 | -0.10 | -10.00% | 22 | 103 | 43.65% |
