Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621C00011000 | 2024-05-24 2:04PM EDT | 2024-06-21 | 4.92 | 4.35 | 7.55 | 0.00 | - | 2 | 101 | 157.03% |
NCLH240628C00011000 | 2024-05-16 12:02PM EDT | 2024-06-28 | 5.20 | 4.40 | 7.75 | 0.00 | - | - | 1 | 150.59% |
NCLH240719C00011000 | 2024-05-29 9:49AM EDT | 2024-07-19 | 5.63 | 5.10 | 7.80 | +0.59 | +11.71% | 5 | 11 | 142.58% |
NCLH240920C00011000 | 2024-05-28 12:19PM EDT | 2024-09-20 | 6.10 | 5.85 | 6.90 | 0.00 | - | 1 | 4 | 90.72% |
NCLH241220C00011000 | 2024-05-24 2:11PM EDT | 2024-12-20 | 5.56 | 5.15 | 8.00 | 0.00 | - | 1 | 21 | 74.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NCLH240621P00011000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 678 | 86.72% |
NCLH240628P00011000 | 2024-05-16 10:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 100 | 164.06% |
NCLH240719P00011000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.48 | 0.00 | - | 100 | 292 | 91.80% |
NCLH240920P00011000 | 2024-05-31 12:30PM EDT | 2024-09-20 | 0.14 | 0.11 | 0.13 | +0.01 | +7.69% | 10 | 619 | 50.78% |
NCLH241220P00011000 | 2024-05-31 11:50AM EDT | 2024-12-20 | 0.32 | 0.28 | 0.31 | -0.02 | -5.88% | 2 | 109 | 48.63% |