La bourse ferme dans 8 h 27 min
CAC 40
7 706,89 0,00 (0,00 %) Euro Stoxx 50
4 950,98 +43,68 (+0,89 %) Dow Jones
39 411,21 +260,88 (+0,67 %) EUR/USD
1,0733 -0,0003 (-0,03 %) Gold future
2 338,20 -6,20 (-0,26 %) Bitcoin EUR
56 949,38 -1 159,28 (-2,00 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218C00003000 | 2024-05-29 3:24PM EDT | 3.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218C00005000 | 2024-06-24 2:22PM EDT | 5.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218C00008000 | 2024-06-04 12:35PM EDT | 8.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00010000 | 2024-06-24 9:48AM EDT | 10.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00013000 | 2024-05-28 9:36AM EDT | 13.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00015000 | 2024-06-24 10:48AM EDT | 15.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH261218C00017000 | 2024-06-24 10:11AM EDT | 17.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH261218C00020000 | 2024-06-24 2:07PM EDT | 20.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NCLH261218C00022000 | 2024-06-17 3:59PM EDT | 22.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NCLH261218C00025000 | 2024-06-21 10:50AM EDT | 25.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH261218C00027000 | 2024-06-18 3:32PM EDT | 27.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH261218C00030000 | 2024-06-24 1:51PM EDT | 30.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH261218C00032000 | 2024-06-20 10:51AM EDT | 32.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NCLH261218C00035000 | 2024-06-24 10:30AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NCLH261218C00037000 | 2024-06-17 1:26PM EDT | 37.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
Options de ventepour18 décembre 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH261218P00003000 | 2024-02-07 4:28PM EDT | 3.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | 2 | 168 | 74.80% |
| NCLH261218P00005000 | 2024-01-17 11:11AM EDT | 5.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 72 | 129.49% |
| NCLH261218P00008000 | 2024-06-24 2:24PM EDT | 8.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH261218P00010000 | 2024-06-03 2:05PM EDT | 10.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NCLH261218P00013000 | 2024-06-24 2:24PM EDT | 13.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NCLH261218P00015000 | 2024-06-06 11:02AM EDT | 15.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| NCLH261218P00017000 | 2024-06-17 10:03AM EDT | 17.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NCLH261218P00020000 | 2024-06-18 2:15PM EDT | 20.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH261218P00022000 | 2024-06-05 3:43PM EDT | 22.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NCLH261218P00025000 | 2024-03-27 12:54PM EDT | 25.00 | 7.05 | 7.90 | 8.15 | 0.00 | - | 5 | 10 | 22.12% |
