Marchés français ouverture 28 min
Dow Jones
39 411,21 +260,91 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0737 0,0000 (-0,00 %) HANG SENG
18 025,00 -2,71 (-0,02 %) Bitcoin EUR
56 844,55 -1 181,27 (-2,04 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718C00003000 | 2024-05-01 9:54AM EDT | 3.00 | 12.95 | 11.55 | 15.00 | 0.00 | - | 1 | 6 | 150.98% |
| NCLH250718C00005000 | 2024-06-12 10:26AM EDT | 5.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH250718C00008000 | 2024-06-14 1:03PM EDT | 8.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH250718C00010000 | 2024-06-14 1:57PM EDT | 10.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NCLH250718C00013000 | 2024-06-24 2:08PM EDT | 13.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718C00015000 | 2024-06-20 2:24PM EDT | 15.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718C00017000 | 2024-06-17 1:44PM EDT | 17.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH250718C00020000 | 2024-06-24 2:07PM EDT | 20.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| NCLH250718C00022000 | 2024-06-17 10:24AM EDT | 22.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NCLH250718C00025000 | 2024-06-24 9:41AM EDT | 25.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NCLH250718C00027000 | 2024-06-24 2:52PM EDT | 27.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NCLH250718C00030000 | 2024-06-05 3:51PM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NCLH250718C00032000 | 2024-06-20 2:56PM EDT | 32.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| NCLH250718C00035000 | 2024-06-14 3:26PM EDT | 35.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NCLH250718C00037000 | 2024-06-20 9:30AM EDT | 37.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour18 juillet 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250718P00003000 | 2023-12-07 10:51AM EDT | 3.00 | 0.12 | 0.00 | 0.44 | 0.00 | - | 1 | 1,300 | 113.67% |
| NCLH250718P00005000 | 2024-06-24 2:40PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| NCLH250718P00008000 | 2024-06-24 2:24PM EDT | 8.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NCLH250718P00010000 | 2024-06-20 3:15PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250718P00013000 | 2024-06-24 2:24PM EDT | 13.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NCLH250718P00015000 | 2024-05-22 3:44PM EDT | 15.00 | 2.14 | 1.70 | 2.12 | 0.00 | - | 2 | 1,372 | 48.19% |
| NCLH250718P00017000 | 2024-06-17 3:52PM EDT | 17.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NCLH250718P00020000 | 2024-06-10 11:06AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH250718P00022000 | 2024-05-24 9:49AM EDT | 22.00 | 6.65 | 5.60 | 5.80 | 0.00 | - | 44 | 566 | 36.72% |
| NCLH250718P00025000 | 2024-05-20 11:34AM EDT | 25.00 | 8.30 | 7.40 | 8.65 | 0.00 | - | 37 | 1,783 | 42.77% |
| NCLH250718P00027000 | 2023-12-22 12:10PM EDT | 27.00 | 7.90 | 9.40 | 11.30 | 0.00 | - | 164 | 164 | 57.93% |
| NCLH250718P00030000 | 2023-11-16 11:46AM EDT | 30.00 | 15.50 | 9.95 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250718P00032000 | 2023-08-24 3:23PM EDT | 32.00 | 15.00 | 16.05 | 16.50 | 0.00 | - | 2 | 0 | 67.65% |
