Marchés français ouverture 4 min
Dow Jones
39 411,21 +260,88 (+0,67 %) Nasdaq
17 496,82 -192,54 (-1,09 %) Nikkei 225
39 173,15 +368,50 (+0,95 %) EUR/USD
1,0738 +0,0001 (+0,01 %) HANG SENG
18 015,39 -12,32 (-0,07 %) Bitcoin EUR
56 927,68 -1 066,46 (-1,84 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620C00003000 | 2024-06-20 10:00AM EDT | 3.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250620C00005000 | 2024-06-20 10:11AM EDT | 5.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH250620C00008000 | 2024-06-07 3:48PM EDT | 8.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NCLH250620C00010000 | 2024-06-18 12:02PM EDT | 10.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH250620C00013000 | 2024-06-14 12:54PM EDT | 13.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| NCLH250620C00015000 | 2024-06-21 3:16PM EDT | 15.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH250620C00017000 | 2024-06-20 11:04AM EDT | 17.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NCLH250620C00020000 | 2024-06-24 12:47PM EDT | 20.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| NCLH250620C00022000 | 2024-06-20 3:42PM EDT | 22.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NCLH250620C00025000 | 2024-06-24 10:23AM EDT | 25.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NCLH250620C00027000 | 2024-06-24 10:14AM EDT | 27.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250620C00030000 | 2024-06-24 11:36AM EDT | 30.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NCLH250620C00032000 | 2024-06-14 1:26PM EDT | 32.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NCLH250620C00035000 | 2024-06-17 11:27AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 12.50% |
| NCLH250620C00037000 | 2024-06-24 2:54PM EDT | 37.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250620P00003000 | 2024-06-04 3:07PM EDT | 3.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NCLH250620P00005000 | 2024-06-20 3:35PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| NCLH250620P00008000 | 2024-06-21 3:44PM EDT | 8.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| NCLH250620P00010000 | 2024-06-14 1:29PM EDT | 10.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NCLH250620P00013000 | 2024-06-24 3:37PM EDT | 13.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NCLH250620P00015000 | 2024-06-21 9:45AM EDT | 15.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NCLH250620P00017000 | 2024-06-17 10:45AM EDT | 17.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| NCLH250620P00020000 | 2024-06-18 12:41PM EDT | 20.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH250620P00022000 | 2024-06-18 12:34PM EDT | 22.00 | 5.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH250620P00025000 | 2024-06-24 1:13PM EDT | 25.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| NCLH250620P00027000 | 2024-04-23 9:44AM EDT | 27.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
