La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 613,12 -914,18 (-1,59 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.60 | 0.00 | - | 1 | 97 | 2.50 | 0.02 | 0.00 | - | 10 | 9,182 |
| 11.85 | 0.00 | - | 1 | 344 | 5.00 | 0.04 | 0.00 | - | 60 | 20,171 |
| 9.30 | 0.00 | - | 2 | 699 | 7.50 | 0.07 | 0.00 | - | 194 | 20,772 |
| 8.75 | 0.00 | - | 10 | 1,981 | 10.00 | 0.18 | 0.00 | - | 1 | 6,059 |
| 6.97 | +0.07 | +1.01% | 10 | 1,010 | 12.50 | 0.32 | -0.05 | -13.51% | 4 | 13,590 |
| 4.90 | 0.00 | - | 3 | 1,946 | 15.00 | 0.81 | -0.01 | -1.22% | 25 | 10,989 |
| 3.40 | +0.10 | +3.03% | 157 | 4,552 | 17.50 | 1.61 | -0.08 | -4.73% | 2 | 5,137 |
| 2.10 | +0.01 | +0.48% | 58 | 7,406 | 20.00 | 2.85 | -0.03 | -1.04% | 22 | 3,937 |
| 1.26 | 0.00 | - | 33 | 5,867 | 22.50 | 4.77 | 0.00 | - | 39 | 1,712 |
| 0.75 | +0.04 | +5.63% | 16 | 4,024 | 25.00 | 6.60 | +0.05 | +0.76% | 1 | 13 |
| 0.43 | 0.00 | - | 5 | 3,392 | 27.50 | 9.25 | 0.00 | - | 1 | 130 |
| 0.25 | 0.00 | - | 14 | 4,209 | 30.00 | 13.80 | 0.00 | - | 10 | 1 |
| 0.11 | 0.00 | - | 1 | 1,096 | 32.50 | 14.55 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 50 | 3,604 | 35.00 | 16.16 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 450 | 998 | 37.00 | - | - | - | - | - |
