La bourse ferme dans 4 h
CAC 40
7 621,65 -40,65 (-0,53 %) Euro Stoxx 50
4 927,14 -8,83 (-0,18 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0685 -0,0031 (-0,29 %) Gold future
2 318,90 -11,90 (-0,51 %) Bitcoin EUR
57 442,38 +154,22 (+0,27 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117C00002500 | 2024-06-13 9:30AM EDT | 2.50 | 15.60 | 15.60 | 16.95 | 0.00 | - | 1 | 97 | 218.56% |
| NCLH250117C00005000 | 2024-06-14 3:46PM EDT | 5.00 | 11.85 | 13.25 | 13.55 | 0.00 | - | 1 | 344 | 98.83% |
| NCLH250117C00007500 | 2024-06-14 12:03PM EDT | 7.50 | 9.30 | 10.55 | 11.15 | 0.00 | - | 2 | 699 | 62.50% |
| NCLH250117C00010000 | 2024-06-25 3:58PM EDT | 10.00 | 8.75 | 7.80 | 8.85 | +0.95 | +12.18% | 10 | 1,981 | 75.98% |
| NCLH250117C00012500 | 2024-06-25 2:16PM EDT | 12.50 | 6.65 | 6.45 | 6.60 | +0.85 | +14.66% | 39 | 992 | 59.67% |
| NCLH250117C00015000 | 2024-06-25 3:59PM EDT | 15.00 | 4.60 | 4.55 | 4.65 | +0.60 | +15.00% | 24 | 1,942 | 53.32% |
| NCLH250117C00017500 | 2024-06-25 3:48PM EDT | 17.50 | 3.02 | 3.00 | 3.10 | +0.62 | +25.83% | 85 | 4,563 | 50.39% |
| NCLH250117C00020000 | 2024-06-25 3:51PM EDT | 20.00 | 1.84 | 1.85 | 2.00 | +0.34 | +22.67% | 561 | 7,419 | 48.58% |
| NCLH250117C00022500 | 2024-06-25 3:33PM EDT | 22.50 | 1.09 | 1.06 | 1.14 | +0.22 | +25.29% | 206 | 5,776 | 45.31% |
| NCLH250117C00025000 | 2024-06-25 3:22PM EDT | 25.00 | 0.57 | 0.58 | 0.67 | +0.08 | +16.33% | 142 | 3,774 | 44.58% |
| NCLH250117C00027500 | 2024-06-25 11:05AM EDT | 27.50 | 0.36 | 0.33 | 0.41 | +0.08 | +28.57% | 14 | 3,393 | 44.82% |
| NCLH250117C00030000 | 2024-06-25 11:22AM EDT | 30.00 | 0.21 | 0.19 | 0.23 | +0.05 | +31.25% | 47 | 4,051 | 44.14% |
| NCLH250117C00032500 | 2024-06-24 3:20PM EDT | 32.50 | 0.11 | 0.09 | 0.15 | 0.00 | - | 1 | 1,096 | 45.02% |
| NCLH250117C00035000 | 2024-06-25 12:55PM EDT | 35.00 | 0.09 | 0.08 | 0.10 | +0.01 | +12.50% | 44 | 3,617 | 45.90% |
| NCLH250117C00037000 | 2024-06-20 9:30AM EDT | 37.00 | 0.02 | 0.03 | 0.11 | 0.00 | - | 450 | 998 | 49.81% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH250117P00002500 | 2024-06-12 1:52PM EDT | 2.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 9,182 | 115.63% |
| NCLH250117P00005000 | 2024-06-24 1:46PM EDT | 5.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 60 | 20,171 | 79.69% |
| NCLH250117P00007500 | 2024-06-13 10:41AM EDT | 7.50 | 0.07 | 0.02 | 0.12 | 0.00 | - | 194 | 20,772 | 64.26% |
| NCLH250117P00010000 | 2024-06-25 1:57PM EDT | 10.00 | 0.16 | 0.15 | 0.19 | -0.04 | -20.00% | 1 | 6,058 | 54.49% |
| NCLH250117P00012500 | 2024-06-25 3:58PM EDT | 12.50 | 0.38 | 0.36 | 0.40 | -0.14 | -26.92% | 34 | 13,592 | 47.85% |
| NCLH250117P00015000 | 2024-06-25 2:19PM EDT | 15.00 | 0.85 | 0.85 | 0.89 | -0.22 | -20.56% | 27 | 11,003 | 43.36% |
| NCLH250117P00017500 | 2024-06-25 2:39PM EDT | 17.50 | 1.70 | 1.72 | 1.79 | -0.38 | -18.27% | 26 | 5,135 | 40.48% |
| NCLH250117P00020000 | 2024-06-25 2:45PM EDT | 20.00 | 3.02 | 3.00 | 3.15 | -0.68 | -18.38% | 51 | 3,945 | 38.33% |
| NCLH250117P00022500 | 2024-06-18 1:12PM EDT | 22.50 | 5.00 | 4.75 | 4.90 | -0.75 | -13.04% | 1 | 1,707 | 35.89% |
| NCLH250117P00025000 | 2024-06-07 12:34PM EDT | 25.00 | 7.00 | 6.80 | 7.40 | -0.30 | -4.11% | 1 | 12 | 45.07% |
| NCLH250117P00027500 | 2024-06-25 3:57PM EDT | 27.50 | 9.25 | 8.50 | 9.30 | -1.90 | -17.04% | 1 | 130 | 31.54% |
| NCLH250117P00030000 | 2024-05-01 2:31PM EDT | 30.00 | 13.80 | 12.70 | 14.05 | 0.00 | - | 10 | 1 | 81.79% |
| NCLH250117P00032500 | 2023-08-09 3:03PM EDT | 32.50 | 14.55 | 16.10 | 16.45 | 0.00 | - | 2 | 0 | 96.44% |
| NCLH250117P00035000 | 2023-08-02 9:45AM EDT | 35.00 | 16.16 | 18.50 | 18.65 | 0.00 | - | 2 | 0 | 98.19% |
