La bourse ferme dans 6 h 37 min
CAC 40
7 687,89 +25,59 (+0,33 %) Euro Stoxx 50
4 964,51 +28,54 (+0,58 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 327,50 -3,30 (-0,14 %) Bitcoin EUR
57 516,36 +656,37 (+1,15 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220C00003000 | 2024-06-14 3:46PM EDT | 3.00 | 13.75 | 14.35 | 15.45 | 0.00 | - | 1 | 28 | 158.98% |
| NCLH241220C00005000 | 2024-06-12 9:32AM EDT | 5.00 | 13.25 | 13.25 | 13.50 | 0.00 | - | 5 | 15 | 101.17% |
| NCLH241220C00009000 | 2024-06-21 9:47AM EDT | 9.00 | 8.50 | 9.20 | 11.40 | 0.00 | - | 1 | 140 | 114.70% |
| NCLH241220C00010000 | 2024-06-21 2:17PM EDT | 10.00 | 7.65 | 8.05 | 8.75 | 0.00 | - | 26 | 100 | 53.32% |
| NCLH241220C00011000 | 2024-06-25 3:58PM EDT | 11.00 | 7.80 | 7.40 | 7.85 | +0.70 | +9.86% | 56 | 100 | 60.84% |
| NCLH241220C00012000 | 2024-06-25 2:57PM EDT | 12.00 | 6.85 | 6.35 | 6.95 | +0.65 | +10.48% | 18 | 103 | 53.71% |
| NCLH241220C00013000 | 2024-06-25 12:47PM EDT | 13.00 | 6.20 | 5.30 | 6.10 | +1.00 | +19.23% | 30 | 179 | 62.06% |
| NCLH241220C00014000 | 2024-06-25 3:38PM EDT | 14.00 | 5.25 | 5.15 | 5.30 | +0.60 | +12.90% | 11 | 436 | 56.74% |
| NCLH241220C00015000 | 2024-06-25 3:57PM EDT | 15.00 | 4.45 | 4.40 | 4.50 | +0.75 | +20.27% | 1 | 708 | 53.61% |
| NCLH241220C00016000 | 2024-06-25 11:05AM EDT | 16.00 | 3.75 | 3.70 | 3.85 | +0.70 | +22.95% | 31 | 364 | 51.90% |
| NCLH241220C00017000 | 2024-06-25 12:46PM EDT | 17.00 | 3.25 | 3.10 | 3.20 | +0.56 | +20.82% | 53 | 1,104 | 50.15% |
| NCLH241220C00018000 | 2024-06-25 11:29AM EDT | 18.00 | 2.59 | 2.57 | 2.67 | +0.43 | +19.91% | 5 | 477 | 50.15% |
| NCLH241220C00019000 | 2024-06-25 11:56AM EDT | 19.00 | 2.13 | 2.09 | 2.29 | +0.42 | +24.56% | 11 | 2,219 | 50.88% |
| NCLH241220C00020000 | 2024-06-25 3:55PM EDT | 20.00 | 1.71 | 1.67 | 1.77 | +0.36 | +26.67% | 172 | 4,745 | 47.75% |
| NCLH241220C00021000 | 2024-06-25 3:53PM EDT | 21.00 | 1.37 | 1.33 | 1.42 | +0.35 | +34.31% | 44 | 5,606 | 46.85% |
| NCLH241220C00022000 | 2024-06-25 1:09PM EDT | 22.00 | 1.07 | 1.04 | 1.32 | +0.28 | +35.44% | 185 | 1,578 | 50.15% |
| NCLH241220C00023000 | 2024-06-25 12:13PM EDT | 23.00 | 0.90 | 0.81 | 0.90 | +0.29 | +47.54% | 6 | 1,432 | 45.70% |
| NCLH241220C00024000 | 2024-06-25 2:32PM EDT | 24.00 | 0.68 | 0.62 | 0.70 | +0.21 | +44.68% | 42 | 352 | 45.02% |
| NCLH241220C00025000 | 2024-06-25 12:46PM EDT | 25.00 | 0.55 | 0.47 | 0.55 | +0.16 | +41.03% | 36 | 315 | 44.68% |
| NCLH241220C00026000 | 2024-06-25 11:40AM EDT | 26.00 | 0.41 | 0.36 | 0.43 | +0.13 | +46.43% | 10 | 318 | 44.39% |
| NCLH241220C00030000 | 2024-06-24 3:46PM EDT | 30.00 | 0.12 | 0.12 | 0.16 | 0.00 | - | 51 | 70 | 43.95% |
| NCLH241220C00035000 | 2024-06-18 11:52AM EDT | 35.00 | 0.04 | 0.02 | 0.13 | 0.00 | - | 70 | 105 | 51.76% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH241220P00003000 | 2024-05-20 11:50AM EDT | 3.00 | 0.04 | 0.01 | 0.19 | 0.00 | - | - | 6 | 144.53% |
| NCLH241220P00005000 | 2024-05-31 11:50AM EDT | 5.00 | 0.04 | 0.00 | 0.40 | 0.00 | - | 2 | 2 | 120.31% |
| NCLH241220P00009000 | 2024-06-20 3:43PM EDT | 9.00 | 0.09 | 0.05 | 0.12 | 0.00 | - | 5 | 141 | 58.20% |
| NCLH241220P00010000 | 2024-06-18 1:55PM EDT | 10.00 | 0.16 | 0.09 | 0.25 | 0.00 | - | 10 | 175 | 58.69% |
| NCLH241220P00011000 | 2024-06-25 12:07PM EDT | 11.00 | 0.19 | 0.17 | 0.20 | -0.06 | -24.00% | 1 | 131 | 51.95% |
| NCLH241220P00012000 | 2024-06-14 3:06PM EDT | 12.00 | 0.47 | 0.26 | 0.28 | 0.00 | - | 10 | 9,169 | 49.81% |
| NCLH241220P00013000 | 2024-06-25 11:41AM EDT | 13.00 | 0.39 | 0.37 | 0.41 | -0.11 | -22.00% | 14 | 784 | 47.95% |
| NCLH241220P00014000 | 2024-06-14 3:50PM EDT | 14.00 | 0.54 | 0.53 | 0.57 | -0.36 | -40.00% | 1 | 218 | 45.70% |
| NCLH241220P00015000 | 2024-06-25 2:33PM EDT | 15.00 | 0.75 | 0.75 | 0.80 | -0.25 | -25.00% | 19 | 2,641 | 44.24% |
| NCLH241220P00016000 | 2024-06-21 2:55PM EDT | 16.00 | 1.39 | 1.03 | 1.08 | 0.00 | - | 35 | 1,820 | 42.58% |
| NCLH241220P00017000 | 2024-06-25 3:47PM EDT | 17.00 | 1.44 | 1.40 | 1.47 | -0.44 | -23.40% | 17 | 1,986 | 41.90% |
| NCLH241220P00018000 | 2024-06-25 3:55PM EDT | 18.00 | 1.89 | 1.84 | 1.91 | -0.40 | -17.47% | 151 | 591 | 40.72% |
| NCLH241220P00019000 | 2024-06-25 12:57PM EDT | 19.00 | 2.29 | 2.32 | 2.42 | -1.03 | -31.02% | 38 | 396 | 39.50% |
| NCLH241220P00020000 | 2024-06-24 3:20PM EDT | 20.00 | 3.05 | 2.93 | 3.05 | -0.30 | -8.96% | 22 | 185 | 39.26% |
| NCLH241220P00021000 | 2024-06-25 12:11PM EDT | 21.00 | 3.55 | 3.55 | 4.60 | -0.95 | -21.11% | 24 | 62 | 56.30% |
| NCLH241220P00022000 | 2024-06-25 9:52AM EDT | 22.00 | 4.40 | 4.30 | 4.40 | -0.90 | -16.98% | 13 | 26 | 36.33% |
| NCLH241220P00023000 | 2024-06-25 9:39AM EDT | 23.00 | 5.30 | 5.05 | 5.20 | -0.85 | -13.82% | 1 | 245 | 35.65% |
| NCLH241220P00024000 | 2024-06-25 9:50AM EDT | 24.00 | 6.10 | 5.90 | 6.55 | 0.00 | - | 2 | 4 | 48.46% |
| NCLH241220P00025000 | 2024-06-05 10:06AM EDT | 25.00 | 6.75 | 6.75 | 7.35 | -0.25 | -3.57% | 3 | 3 | 47.17% |
