La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 566,35 +757,18 (+1,25 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920C00005000 | 2024-04-10 1:48PM EDT | 5.00 | 13.50 | 11.00 | 12.25 | 0.00 | - | 4 | 27 | 205.47% |
| NCLH240920C00008000 | 2024-03-11 9:37AM EDT | 8.00 | 12.25 | 10.75 | 11.80 | 0.00 | - | 36 | 36 | 277.64% |
| NCLH240920C00009000 | 2024-03-18 11:07AM EDT | 9.00 | 11.10 | 9.20 | 9.40 | 0.00 | - | - | 3 | 195.90% |
| NCLH240920C00010000 | 2024-05-17 3:35PM EDT | 10.00 | 6.10 | 6.00 | 6.15 | -0.05 | -0.81% | 1 | 54 | 68.56% |
| NCLH240920C00011000 | 2024-05-02 12:11PM EDT | 11.00 | 5.45 | 5.05 | 5.40 | 0.00 | - | 1 | 4 | 65.53% |
| NCLH240920C00012000 | 2024-05-16 12:18PM EDT | 12.00 | 4.75 | 4.20 | 4.30 | 0.00 | - | 21 | 91 | 55.37% |
| NCLH240920C00013000 | 2024-05-16 9:32AM EDT | 13.00 | 3.51 | 3.40 | 3.50 | 0.00 | - | 2 | 102 | 52.00% |
| NCLH240920C00014000 | 2024-05-17 12:39PM EDT | 14.00 | 2.96 | 2.42 | 2.82 | -0.09 | -2.95% | 22 | 500 | 52.25% |
| NCLH240920C00015000 | 2024-05-16 2:21PM EDT | 15.00 | 2.24 | 2.12 | 2.43 | -0.14 | -5.88% | 2 | 413 | 52.25% |
| NCLH240920C00016000 | 2024-05-17 2:39PM EDT | 16.00 | 1.62 | 1.62 | 1.64 | -0.18 | -10.00% | 51 | 2,404 | 47.51% |
| NCLH240920C00017000 | 2024-05-17 2:12PM EDT | 17.00 | 1.23 | 1.18 | 1.22 | -0.12 | -8.89% | 4 | 4,700 | 46.44% |
| NCLH240920C00018000 | 2024-05-17 3:49PM EDT | 18.00 | 0.87 | 0.86 | 0.89 | -0.16 | -15.53% | 41 | 2,516 | 45.61% |
| NCLH240920C00019000 | 2024-05-17 3:46PM EDT | 19.00 | 0.62 | 0.61 | 0.64 | -0.15 | -19.48% | 20 | 703 | 45.02% |
| NCLH240920C00020000 | 2024-05-17 2:30PM EDT | 20.00 | 0.48 | 0.42 | 0.46 | -0.08 | -14.29% | 38 | 4,130 | 44.78% |
| NCLH240920C00021000 | 2024-05-15 11:07AM EDT | 21.00 | 0.33 | 0.30 | 0.33 | 0.00 | - | 2 | 919 | 44.73% |
| NCLH240920C00022000 | 2024-05-17 3:10PM EDT | 22.00 | 0.23 | 0.20 | 0.24 | -0.07 | -23.33% | 12 | 2,999 | 45.02% |
| NCLH240920C00023000 | 2024-05-17 12:39PM EDT | 23.00 | 0.19 | 0.13 | 0.18 | +0.04 | +26.67% | 4 | 456 | 45.61% |
| NCLH240920C00024000 | 2024-05-15 9:44AM EDT | 24.00 | 0.11 | 0.08 | 0.13 | 0.00 | - | 51 | 474 | 45.70% |
| NCLH240920C00025000 | 2024-05-17 3:49PM EDT | 25.00 | 0.02 | 0.05 | 0.11 | -0.09 | -81.82% | 20 | 599 | 47.27% |
| NCLH240920C00026000 | 2024-05-15 10:15AM EDT | 26.00 | 0.06 | 0.04 | 0.10 | 0.00 | - | 200 | 181 | 49.41% |
| NCLH240920C00027000 | 2024-05-15 3:41PM EDT | 27.00 | 0.08 | 0.05 | 0.10 | 0.00 | - | 32 | 294 | 52.15% |
| NCLH240920C00028000 | 2024-05-09 10:25AM EDT | 28.00 | 0.05 | 0.03 | 0.09 | 0.00 | - | 200 | 136 | 50.39% |
| NCLH240920C00029000 | 2024-05-17 10:41AM EDT | 29.00 | 0.05 | 0.02 | 0.10 | -0.02 | -28.57% | 26 | 106 | 52.73% |
| NCLH240920C00030000 | 2024-05-15 9:35AM EDT | 30.00 | 0.06 | 0.02 | 0.08 | 0.00 | - | 100 | 637 | 53.52% |
| NCLH240920C00032000 | 2024-05-17 1:20PM EDT | 32.00 | 0.05 | 0.02 | 0.04 | -0.01 | -16.67% | 201 | 393 | 53.91% |
| NCLH240920C00033000 | 2024-05-17 12:53PM EDT | 33.00 | 0.05 | 0.01 | 0.06 | -0.03 | -37.50% | 200 | 60 | 56.64% |
| NCLH240920C00034000 | 2024-05-16 10:48AM EDT | 34.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 40 | 57.42% |
| NCLH240920C00035000 | 2024-05-10 10:40AM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 260 | 57.81% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240920P00003000 | 2024-02-27 3:26PM EDT | 3.00 | 0.17 | 0.00 | 0.49 | 0.00 | - | 5 | 38 | 197.66% |
| NCLH240920P00008000 | 2024-05-17 3:30PM EDT | 8.00 | 0.04 | 0.03 | 0.25 | -0.01 | -20.00% | 508 | 1,055 | 76.17% |
| NCLH240920P00009000 | 2024-05-17 3:28PM EDT | 9.00 | 0.07 | 0.03 | 0.20 | -0.02 | -22.22% | 614 | 1,137 | 61.91% |
| NCLH240920P00010000 | 2024-05-17 3:30PM EDT | 10.00 | 0.10 | 0.10 | 0.13 | -0.01 | -9.09% | 202 | 4,799 | 51.95% |
| NCLH240920P00011000 | 2024-05-17 3:28PM EDT | 11.00 | 0.18 | 0.17 | 0.20 | -0.02 | -10.00% | 266 | 811 | 49.61% |
| NCLH240920P00012000 | 2024-05-17 11:19AM EDT | 12.00 | 0.27 | 0.29 | 0.32 | -0.02 | -6.90% | 10 | 18,814 | 46.78% |
| NCLH240920P00013000 | 2024-05-16 1:20PM EDT | 13.00 | 0.45 | 0.48 | 0.50 | +0.02 | +4.65% | 77 | 5,499 | 44.43% |
| NCLH240920P00014000 | 2024-05-17 3:05PM EDT | 14.00 | 0.73 | 0.75 | 0.77 | +0.05 | +7.35% | 2 | 1,525 | 42.73% |
| NCLH240920P00015000 | 2024-05-17 3:38PM EDT | 15.00 | 1.13 | 1.13 | 1.14 | +0.07 | +6.60% | 6 | 3,587 | 41.31% |
| NCLH240920P00016000 | 2024-05-17 11:18AM EDT | 16.00 | 1.47 | 1.59 | 1.61 | -0.05 | -3.29% | 2 | 1,069 | 39.94% |
| NCLH240920P00017000 | 2024-05-17 3:29PM EDT | 17.00 | 2.15 | 2.17 | 2.19 | +0.10 | +4.88% | 2 | 4,239 | 38.72% |
| NCLH240920P00018000 | 2024-05-17 9:46AM EDT | 18.00 | 2.70 | 2.84 | 2.94 | -0.10 | -3.57% | 1 | 547 | 39.70% |
| NCLH240920P00019000 | 2024-05-17 2:07PM EDT | 19.00 | 3.52 | 3.60 | 3.65 | +0.11 | +3.23% | 343 | 4,798 | 36.91% |
| NCLH240920P00020000 | 2024-05-15 2:38PM EDT | 20.00 | 4.44 | 4.40 | 4.50 | 0.00 | - | 8 | 1,359 | 36.43% |
| NCLH240920P00021000 | 2024-05-14 11:23AM EDT | 21.00 | 5.30 | 5.30 | 5.45 | 0.00 | - | 40 | 213 | 38.67% |
| NCLH240920P00022000 | 2024-05-09 12:23PM EDT | 22.00 | 5.90 | 5.95 | 6.50 | 0.00 | - | 2 | 604 | 45.51% |
| NCLH240920P00023000 | 2024-05-17 3:38PM EDT | 23.00 | 7.25 | 6.65 | 7.35 | -0.06 | -0.82% | 2 | 54 | 40.04% |
| NCLH240920P00024000 | 2024-04-16 9:46AM EDT | 24.00 | 7.10 | 8.10 | 8.35 | 0.00 | - | 1 | 0 | 43.36% |
| NCLH240920P00025000 | 2024-05-08 11:58AM EDT | 25.00 | 9.15 | 8.55 | 9.65 | 0.00 | - | 7 | 0 | 64.55% |
| NCLH240920P00026000 | 2024-05-15 3:19PM EDT | 26.00 | 10.25 | 9.40 | 10.65 | 0.00 | - | 35 | 68 | 68.07% |
| NCLH240920P00027000 | 2024-04-16 12:25PM EDT | 27.00 | 9.60 | 10.20 | 11.65 | 0.00 | - | 1 | 3 | 71.39% |
| NCLH240920P00030000 | 2024-01-23 1:38PM EDT | 30.00 | 12.47 | 13.65 | 14.20 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240920P00033000 | 2024-04-23 2:13PM EDT | 33.00 | 13.60 | 15.80 | 17.55 | 0.00 | - | - | 0 | 82.62% |
