La bourse ferme dans 5 h 16 min
CAC 40
7 653,36 -8,94 (-0,12 %) Euro Stoxx 50
4 947,35 +11,38 (+0,23 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0688 -0,0027 (-0,26 %) Gold future
2 327,10 -3,70 (-0,16 %) Bitcoin EUR
57 372,41 +61,96 (+0,11 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802C00012500 | 2024-06-14 3:12PM EDT | 12.50 | 5.60 | 5.75 | 7.15 | +1.34 | +31.46% | 1 | 1 | 133.20% |
| NCLH240802C00013000 | 2024-06-25 2:13PM EDT | 13.00 | 5.45 | 5.25 | 6.85 | +1.10 | +25.29% | 1 | 4 | 130.86% |
| NCLH240802C00014000 | 2024-06-17 11:22AM EDT | 14.00 | 2.68 | 4.30 | 4.50 | 0.00 | - | - | 2 | 58.98% |
| NCLH240802C00015000 | 2024-06-24 3:59PM EDT | 15.00 | 2.75 | 3.40 | 4.40 | 0.00 | - | 11 | 24 | 84.38% |
| NCLH240802C00016000 | 2024-06-25 3:37PM EDT | 16.00 | 2.66 | 2.51 | 2.80 | +0.62 | +30.39% | 3 | 11 | 53.13% |
| NCLH240802C00016500 | 2024-06-25 2:17PM EDT | 16.50 | 2.30 | 2.00 | 2.35 | +0.68 | +41.98% | 1 | 113 | 56.25% |
| NCLH240802C00017000 | 2024-06-25 1:35PM EDT | 17.00 | 1.95 | 1.77 | 2.15 | +0.63 | +47.73% | 7 | 109 | 53.22% |
| NCLH240802C00017500 | 2024-06-25 3:48PM EDT | 17.50 | 1.51 | 1.53 | 1.91 | +0.43 | +39.81% | 121 | 353 | 55.96% |
| NCLH240802C00018000 | 2024-06-25 1:24PM EDT | 18.00 | 1.38 | 1.05 | 1.53 | +0.47 | +51.65% | 20 | 112 | 59.18% |
| NCLH240802C00018500 | 2024-06-25 1:46PM EDT | 18.50 | 1.05 | 0.97 | 1.21 | +0.51 | +94.44% | 270 | 28 | 50.39% |
| NCLH240802C00019500 | 2024-06-25 3:21PM EDT | 19.50 | 0.61 | 0.59 | 1.04 | +0.28 | +84.85% | 41 | 6 | 54.88% |
| NCLH240802C00020000 | 2024-06-25 2:20PM EDT | 20.00 | 0.49 | 0.44 | 0.50 | +0.24 | +96.00% | 144 | 122 | 47.17% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240802P00012000 | 2024-06-17 12:22PM EDT | 12.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 23 | 127.15% |
| NCLH240802P00013000 | 2024-06-20 3:19PM EDT | 13.00 | 0.07 | 0.01 | 0.06 | 0.00 | - | - | 1 | 57.03% |
| NCLH240802P00014000 | 2024-06-25 10:51AM EDT | 14.00 | 0.07 | 0.05 | 0.16 | -0.05 | -41.67% | 6 | 19 | 58.20% |
| NCLH240802P00015000 | 2024-06-25 9:34AM EDT | 15.00 | 0.17 | 0.12 | 0.15 | -0.24 | -58.54% | 1 | 7 | 50.98% |
| NCLH240802P00016000 | 2024-06-25 12:56PM EDT | 16.00 | 0.24 | 0.03 | 0.38 | -0.34 | -58.62% | 8 | 164 | 54.10% |
| NCLH240802P00016500 | 2024-06-17 10:11AM EDT | 16.50 | 1.08 | 0.34 | 0.40 | 0.00 | - | 6 | 5 | 47.66% |
| NCLH240802P00017000 | 2024-06-25 10:51AM EDT | 17.00 | 0.52 | 0.45 | 1.05 | -0.24 | -31.58% | 5 | 219 | 57.08% |
| NCLH240802P00017500 | 2024-06-25 9:54AM EDT | 17.50 | 0.64 | 0.42 | 0.72 | -1.03 | -61.68% | 2 | 5 | 46.48% |
| NCLH240802P00018000 | 2024-06-14 10:36AM EDT | 18.00 | 1.70 | 0.65 | 0.91 | 0.00 | - | - | 11 | 44.92% |
| NCLH240802P00019000 | 2024-06-18 9:52AM EDT | 19.00 | 2.30 | 1.33 | 1.82 | 0.00 | - | - | 1 | 59.96% |
| NCLH240802P00025000 | 2024-06-20 9:30AM EDT | 25.00 | 8.06 | 5.30 | 6.85 | 0.00 | - | - | 0 | 65.63% |
