La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 595,09 -886,97 (-1,54 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.59 | 0.00 | - | - | 6 | 12.00 | 0.03 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 12.50 | 0.03 | 0.00 | - | 90 | 195 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 90 | 5 |
| 3.30 | 0.00 | - | - | 10 | 14.00 | 0.02 | 0.00 | - | 38 | 4 |
| 3.30 | 0.00 | - | 80 | 60 | 15.00 | 0.05 | 0.00 | - | 92 | 257 |
| 2.80 | +0.52 | +22.81% | 1 | 87 | 16.00 | 0.11 | 0.00 | - | 9 | 10 |
| 2.06 | 0.00 | - | 2 | 38 | 16.50 | 0.12 | -0.06 | -33.33% | 4 | 47 |
| 1.94 | +0.03 | +1.57% | 2 | 24 | 17.00 | 0.17 | -0.07 | -29.17% | 15 | 105 |
| 1.65 | +0.26 | +18.71% | 3 | 50 | 17.50 | 0.32 | -0.05 | -13.51% | 5 | 315 |
| 1.13 | 0.00 | - | 27 | 140 | 18.00 | 0.41 | -0.08 | -16.33% | 6 | 200 |
| 0.95 | +0.10 | +11.76% | 26 | 1,160 | 18.50 | 0.65 | -0.11 | -14.47% | 22 | 37 |
| 0.70 | +0.02 | +2.94% | 322 | 325 | 19.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 122 | 102 | 19.50 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 112 | 643 | 20.00 | - | - | - | - | - |
| 0.25 | +0.03 | +13.64% | 3 | 133 | 20.50 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 9 | 71 | 21.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 137 | 21.50 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 18 | 43 | 22.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 179 | 23.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 2 | 260 | 24.00 | - | - | - | - | - |
