La bourse ferme dans 6 h 37 min
CAC 40
7 687,41 +25,11 (+0,33 %) Euro Stoxx 50
4 963,78 +27,81 (+0,56 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 327,90 -2,90 (-0,12 %) Bitcoin EUR
57 516,36 +656,37 (+1,15 %)
(NCLH)
. Devise en USD
Ajouter à la liste dynamique
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240726C00012000 | 2024-06-11 9:32AM EDT | 12.00 | 5.59 | 6.25 | 6.80 | 0.00 | - | - | 6 | 113.67% |
| NCLH240726C00014000 | 2024-06-20 10:51AM EDT | 14.00 | 3.30 | 3.80 | 5.25 | 0.00 | - | - | 10 | 80.27% |
| NCLH240726C00015000 | 2024-06-17 9:52AM EDT | 15.00 | 3.30 | 2.66 | 4.50 | +1.40 | +73.68% | 80 | 80 | 69.53% |
| NCLH240726C00016000 | 2024-06-25 10:30AM EDT | 16.00 | 2.28 | 2.33 | 3.05 | +0.57 | +33.33% | 40 | 87 | 61.23% |
| NCLH240726C00016500 | 2024-06-25 10:11AM EDT | 16.50 | 2.06 | 1.83 | 2.58 | +0.78 | +60.94% | 2 | 38 | 53.61% |
| NCLH240726C00017000 | 2024-06-25 10:45AM EDT | 17.00 | 1.38 | 1.57 | 1.74 | +0.24 | +21.05% | 3 | 27 | 46.88% |
| NCLH240726C00017500 | 2024-06-25 9:50AM EDT | 17.50 | 1.27 | 1.14 | 1.38 | +0.54 | +73.97% | 6 | 41 | 44.82% |
| NCLH240726C00018000 | 2024-06-25 3:22PM EDT | 18.00 | 1.00 | 0.97 | 2.37 | +0.39 | +63.93% | 71 | 97 | 72.17% |
| NCLH240726C00018500 | 2024-06-25 3:52PM EDT | 18.50 | 0.78 | 0.73 | 1.17 | +0.35 | +81.40% | 985 | 498 | 59.57% |
| NCLH240726C00019000 | 2024-06-25 3:41PM EDT | 19.00 | 0.53 | 0.51 | 0.59 | +0.27 | +103.85% | 65 | 79 | 41.60% |
| NCLH240726C00019500 | 2024-06-25 3:37PM EDT | 19.50 | 0.39 | 0.36 | 0.45 | +0.19 | +95.00% | 23 | 78 | 42.48% |
| NCLH240726C00020000 | 2024-06-25 3:48PM EDT | 20.00 | 0.24 | 0.21 | 0.35 | +0.09 | +60.00% | 730 | 118 | 43.95% |
| NCLH240726C00020500 | 2024-06-25 2:31PM EDT | 20.50 | 0.18 | 0.12 | 0.21 | -0.05 | -21.74% | 92 | 17 | 41.02% |
| NCLH240726C00021000 | 2024-06-25 12:27PM EDT | 21.00 | 0.13 | 0.07 | 0.16 | +0.07 | +116.67% | 6 | 50 | 42.38% |
| NCLH240726C00021500 | 2024-06-24 2:04PM EDT | 21.50 | 0.05 | 0.07 | 0.40 | 0.00 | - | 100 | 150 | 53.13% |
| NCLH240726C00022000 | 2024-06-24 2:03PM EDT | 22.00 | 0.02 | 0.05 | 0.08 | 0.00 | - | 100 | 48 | 43.36% |
| NCLH240726C00023000 | 2024-06-24 3:58PM EDT | 23.00 | 0.02 | 0.02 | 1.03 | 0.00 | - | 86 | 99 | 87.50% |
| NCLH240726C00024000 | 2024-06-25 12:57PM EDT | 24.00 | 0.03 | 0.01 | 0.44 | -0.01 | -25.00% | 200 | 170 | 74.22% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240726P00012000 | 2024-06-25 11:23AM EDT | 12.00 | 0.03 | 0.00 | 0.18 | +0.01 | +50.00% | 50 | 0 | 90.23% |
| NCLH240726P00012500 | 2024-06-21 12:17PM EDT | 12.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 90 | 195 | 145.31% |
| NCLH240726P00013000 | 2024-06-21 12:19PM EDT | 13.00 | 0.05 | 0.00 | 0.64 | 0.00 | - | 90 | 5 | 105.86% |
| NCLH240726P00014000 | 2024-06-25 2:50PM EDT | 14.00 | 0.02 | 0.01 | 0.15 | -0.15 | -88.24% | 38 | 4 | 60.55% |
| NCLH240726P00015000 | 2024-06-25 12:27PM EDT | 15.00 | 0.06 | 0.04 | 0.06 | -0.06 | -50.00% | 160 | 70 | 44.73% |
| NCLH240726P00016000 | 2024-06-25 3:22PM EDT | 16.00 | 0.12 | 0.12 | 0.21 | -0.14 | -53.85% | 6 | 10 | 47.46% |
| NCLH240726P00016500 | 2024-06-25 2:58PM EDT | 16.50 | 0.18 | 0.19 | 0.55 | -0.31 | -63.27% | 1 | 46 | 50.78% |
| NCLH240726P00017000 | 2024-06-25 1:34PM EDT | 17.00 | 0.29 | 0.28 | 0.75 | -0.33 | -53.23% | 24 | 51 | 50.49% |
| NCLH240726P00017500 | 2024-06-25 1:14PM EDT | 17.50 | 0.40 | 0.42 | 0.53 | -0.63 | -61.17% | 223 | 122 | 41.80% |
| NCLH240726P00018000 | 2024-06-25 12:57PM EDT | 18.00 | 0.54 | 0.61 | 0.68 | -0.50 | -48.08% | 168 | 4 | 38.77% |
| NCLH240726P00018500 | 2024-06-25 1:40PM EDT | 18.50 | 0.83 | 0.83 | 1.57 | -1.48 | -64.07% | 21 | 12 | 51.07% |
