La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 565,36 -1 036,72 (-1,80 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.03 | 0.00 | - | 28 | 30 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 100 | 64 |
| 3.38 | 0.00 | - | 10 | 58 | 15.00 | 0.02 | 0.00 | - | 4 | 177 |
| 2.41 | 0.00 | - | 11 | 18 | 16.00 | 0.03 | -0.02 | -40.00% | 5 | 161 |
| 2.41 | +0.41 | +20.50% | 52 | 72 | 16.50 | 0.03 | -0.04 | -57.14% | 5 | 111 |
| 1.90 | +0.10 | +5.56% | 1 | 481 | 17.00 | 0.06 | -0.03 | -33.33% | 113 | 93 |
| 1.42 | +0.22 | +18.33% | 12 | 280 | 17.50 | 0.12 | -0.03 | -20.00% | 7 | 221 |
| 0.95 | +0.23 | +31.94% | 56 | 298 | 18.00 | 0.23 | -0.07 | -23.33% | 135 | 240 |
| 0.68 | +0.10 | +17.24% | 93 | 359 | 18.50 | 0.41 | -0.03 | -6.82% | 490 | 36 |
| 0.37 | +0.05 | +15.63% | 146 | 212 | 19.00 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 271 | 88 | 19.50 | 0.97 | -0.23 | -19.17% | 6 | 22 |
| 0.12 | -0.02 | -14.29% | 348 | 244 | 20.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 3 | 284 | 20.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 138 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 371 | 21.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 259 | 22.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 175 | 183 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 35 | 24.00 | - | - | - | - | - |
