La bourse ferme dans 7 h 23 min
CAC 40
7 697,53 +35,23 (+0,46 %) Euro Stoxx 50
4 973,07 +37,10 (+0,75 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 326,60 -4,20 (-0,18 %) Bitcoin EUR
57 642,28 +808,86 (+1,42 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240712C00015000 | 2024-06-25 11:55AM EDT | 15.00 | 3.38 | 3.05 | 3.45 | +0.98 | +40.83% | 10 | 58 | 77.54% |
| NCLH240712C00016000 | 2024-06-25 12:02PM EDT | 16.00 | 2.41 | 2.14 | 2.63 | +1.13 | +88.28% | 11 | 19 | 50.00% |
| NCLH240712C00016500 | 2024-06-24 12:19PM EDT | 16.50 | 1.08 | 1.80 | 2.13 | 0.00 | - | 3 | 77 | 50.59% |
| NCLH240712C00017000 | 2024-06-25 3:18PM EDT | 17.00 | 1.52 | 1.38 | 1.58 | +0.61 | +67.03% | 9 | 480 | 50.59% |
| NCLH240712C00017500 | 2024-06-25 12:39PM EDT | 17.50 | 1.17 | 1.04 | 1.14 | +0.53 | +82.81% | 546 | 597 | 43.65% |
| NCLH240712C00018000 | 2024-06-25 2:19PM EDT | 18.00 | 0.85 | 0.58 | 0.91 | +0.46 | +117.95% | 73 | 284 | 48.44% |
| NCLH240712C00018500 | 2024-06-25 3:58PM EDT | 18.50 | 0.51 | 0.48 | 0.54 | +0.23 | +82.14% | 285 | 72 | 40.43% |
| NCLH240712C00019000 | 2024-06-25 3:52PM EDT | 19.00 | 0.30 | 0.29 | 0.35 | +0.15 | +100.00% | 55 | 187 | 40.14% |
| NCLH240712C00019500 | 2024-06-25 3:49PM EDT | 19.50 | 0.16 | 0.16 | 0.22 | +0.06 | +60.00% | 56 | 79 | 40.23% |
| NCLH240712C00020000 | 2024-06-25 3:08PM EDT | 20.00 | 0.11 | 0.07 | 0.13 | +0.06 | +120.00% | 41 | 211 | 40.23% |
| NCLH240712C00020500 | 2024-06-25 12:01PM EDT | 20.50 | 0.10 | 0.03 | 0.09 | +0.05 | +100.00% | 5 | 277 | 42.38% |
| NCLH240712C00021000 | 2024-06-24 1:51PM EDT | 21.00 | 0.03 | 0.02 | 0.10 | 0.00 | - | 200 | 285 | 50.00% |
| NCLH240712C00021500 | 2024-06-25 12:32PM EDT | 21.50 | 0.03 | 0.01 | 0.20 | +0.01 | +50.00% | 11 | 512 | 56.64% |
| NCLH240712C00022000 | 2024-06-24 2:08PM EDT | 22.00 | 0.04 | 0.01 | 0.30 | 0.00 | - | 60 | 270 | 69.14% |
| NCLH240712C00023000 | 2024-06-14 3:36PM EDT | 23.00 | 0.02 | 0.00 | 1.79 | 0.00 | - | 200 | 103 | 147.46% |
| NCLH240712C00024000 | 2024-06-12 1:28PM EDT | 24.00 | 0.03 | 0.00 | 1.15 | 0.00 | - | - | 35 | 135.16% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240712P00013000 | 2024-06-17 2:33PM EDT | 13.00 | 0.03 | 0.00 | 0.76 | 0.00 | - | 28 | 30 | 151.17% |
| NCLH240712P00014000 | 2024-06-24 11:39AM EDT | 14.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 100 | 64 | 79.69% |
| NCLH240712P00015000 | 2024-06-25 12:17PM EDT | 15.00 | 0.03 | 0.01 | 0.07 | -0.08 | -72.73% | 48 | 184 | 55.47% |
| NCLH240712P00016000 | 2024-06-25 9:48AM EDT | 16.00 | 0.07 | 0.04 | 0.07 | -0.08 | -53.33% | 3 | 177 | 46.09% |
| NCLH240712P00016500 | 2024-06-25 3:15PM EDT | 16.50 | 0.07 | 0.07 | 0.10 | -0.22 | -75.86% | 50 | 73 | 41.99% |
| NCLH240712P00017000 | 2024-06-25 3:22PM EDT | 17.00 | 0.14 | 0.13 | 0.16 | -0.23 | -62.16% | 37 | 78 | 39.26% |
| NCLH240712P00017500 | 2024-06-25 3:20PM EDT | 17.50 | 0.24 | 0.23 | 0.27 | -0.45 | -65.22% | 65 | 149 | 37.70% |
| NCLH240712P00018000 | 2024-06-25 3:52PM EDT | 18.00 | 0.44 | 0.40 | 0.46 | -1.13 | -71.97% | 174 | 324 | 38.09% |
| NCLH240712P00018500 | 2024-06-14 12:47PM EDT | 18.50 | 2.04 | 0.64 | 0.71 | 0.00 | - | 5 | 25 | 37.89% |
| NCLH240712P00019500 | 2024-06-25 12:41PM EDT | 19.50 | 1.24 | 1.33 | 1.59 | -1.21 | -49.39% | 1 | 5 | 52.34% |
