La bourse ferme dans 7 h 27 min
CAC 40
7 699,39 +37,09 (+0,48 %) Euro Stoxx 50
4 974,78 +38,81 (+0,79 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0695 -0,0021 (-0,19 %) Gold future
2 325,20 -5,60 (-0,24 %) Bitcoin EUR
57 710,08 +983,52 (+1,73 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705C00014000 | 2024-06-25 9:51AM EDT | 14.00 | 4.19 | 3.90 | 5.60 | +0.84 | +25.07% | 20 | 20 | 177.34% |
| NCLH240705C00015000 | 2024-06-25 11:11AM EDT | 15.00 | 3.31 | 2.80 | 3.40 | +1.23 | +59.13% | 43 | 5 | 91.02% |
| NCLH240705C00015500 | 2024-06-25 10:01AM EDT | 15.50 | 2.67 | 2.65 | 3.10 | +0.83 | +45.11% | 1 | 3 | 74.22% |
| NCLH240705C00016000 | 2024-06-25 12:41PM EDT | 16.00 | 2.48 | 1.89 | 2.78 | +1.03 | +71.03% | 74 | 159 | 53.91% |
| NCLH240705C00016500 | 2024-06-25 3:56PM EDT | 16.50 | 1.80 | 1.60 | 2.08 | +0.62 | +52.54% | 30 | 813 | 80.27% |
| NCLH240705C00017000 | 2024-06-25 3:27PM EDT | 17.00 | 1.35 | 1.28 | 1.56 | +0.52 | +62.65% | 36 | 422 | 63.87% |
| NCLH240705C00017500 | 2024-06-25 3:52PM EDT | 17.50 | 0.91 | 0.93 | 1.00 | +0.45 | +97.83% | 82 | 324 | 43.16% |
| NCLH240705C00018000 | 2024-06-25 3:54PM EDT | 18.00 | 0.58 | 0.58 | 0.63 | +0.29 | +100.00% | 2,148 | 5,419 | 39.26% |
| NCLH240705C00018500 | 2024-06-25 3:43PM EDT | 18.50 | 0.32 | 0.33 | 0.36 | +0.13 | +68.42% | 425 | 414 | 37.70% |
| NCLH240705C00019000 | 2024-06-25 3:51PM EDT | 19.00 | 0.17 | 0.17 | 0.19 | +0.07 | +70.00% | 223 | 412 | 37.50% |
| NCLH240705C00019500 | 2024-06-25 3:25PM EDT | 19.50 | 0.09 | 0.07 | 0.11 | +0.06 | +200.00% | 78 | 146 | 39.84% |
| NCLH240705C00020000 | 2024-06-25 1:30PM EDT | 20.00 | 0.05 | 0.04 | 0.06 | +0.02 | +66.67% | 91 | 219 | 41.41% |
| NCLH240705C00020500 | 2024-06-25 1:22PM EDT | 20.50 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 4 | 76 | 47.66% |
| NCLH240705C00021000 | 2024-06-25 9:39AM EDT | 21.00 | 0.02 | 0.03 | 0.04 | -0.01 | -33.33% | 20 | 126 | 50.78% |
| NCLH240705C00021500 | 2024-06-25 11:53AM EDT | 21.50 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 30 | 279 | 57.81% |
| NCLH240705C00022000 | 2024-06-17 2:56PM EDT | 22.00 | 0.01 | 0.02 | 0.10 | 0.00 | - | 2 | 12 | 71.48% |
| NCLH240705C00023000 | 2024-06-12 3:36PM EDT | 23.00 | 0.02 | 0.01 | 1.28 | 0.00 | - | 200 | 210 | 167.19% |
| NCLH240705C00024000 | 2024-06-24 10:57AM EDT | 24.00 | 0.01 | 0.01 | 1.28 | 0.00 | - | 6 | 10 | 183.98% |
| NCLH240705C00025000 | 2024-06-25 12:38PM EDT | 25.00 | 0.02 | 0.00 | 0.75 | +0.01 | +100.00% | 5 | 15 | 166.41% |
| NCLH240705C00026000 | 2024-06-17 3:13PM EDT | 26.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 90.63% |
| NCLH240705C00030000 | 2024-06-25 1:24PM EDT | 30.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 447 | 1 | 176.17% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240705P00012000 | 2024-06-14 9:57AM EDT | 12.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 30 | 229.69% |
| NCLH240705P00013000 | 2024-06-17 9:35AM EDT | 13.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 4 | 96.88% |
| NCLH240705P00013500 | 2024-06-20 3:30PM EDT | 13.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 180 | 87.50% |
| NCLH240705P00014000 | 2024-06-20 3:31PM EDT | 14.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 80 | 114 | 78.13% |
| NCLH240705P00014500 | 2024-06-25 10:13AM EDT | 14.50 | 0.01 | 0.00 | 0.34 | -0.01 | -50.00% | 18 | 11 | 115.63% |
| NCLH240705P00015000 | 2024-06-24 2:03PM EDT | 15.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 293 | 65.63% |
| NCLH240705P00015500 | 2024-06-24 12:32PM EDT | 15.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 22 | 58.59% |
| NCLH240705P00016000 | 2024-06-25 2:42PM EDT | 16.00 | 0.03 | 0.02 | 0.03 | -0.05 | -62.50% | 73 | 2,499 | 49.22% |
| NCLH240705P00016500 | 2024-06-25 11:20AM EDT | 16.50 | 0.05 | 0.02 | 0.05 | -0.09 | -64.29% | 11 | 281 | 45.31% |
| NCLH240705P00017000 | 2024-06-25 3:41PM EDT | 17.00 | 0.06 | 0.06 | 0.08 | -0.24 | -80.00% | 153 | 484 | 40.23% |
| NCLH240705P00017500 | 2024-06-25 3:20PM EDT | 17.50 | 0.12 | 0.12 | 0.16 | -0.40 | -76.92% | 80 | 292 | 37.89% |
| NCLH240705P00018000 | 2024-06-25 3:59PM EDT | 18.00 | 0.29 | 0.26 | 0.30 | -0.84 | -74.34% | 141 | 97 | 35.94% |
| NCLH240705P00018500 | 2024-06-25 3:50PM EDT | 18.50 | 0.56 | 0.50 | 0.54 | -0.51 | -47.66% | 289 | 18 | 35.16% |
| NCLH240705P00019000 | 2024-06-25 12:42PM EDT | 19.00 | 0.83 | 0.84 | 0.89 | -0.60 | -41.96% | 29 | 68 | 36.52% |
| NCLH240705P00020000 | 2024-06-20 11:43AM EDT | 20.00 | 3.00 | 1.71 | 1.84 | 0.00 | - | 1 | 68 | 52.34% |
