La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 397,66 +127,21 (+0,20 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.70 | 0.00 | - | 8 | 1 | 3.00 | 0.13 | 0.00 | - | 5 | 20 |
| 14.40 | 0.00 | - | 5 | 6 | 5.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 5 | 168 | 7.00 | 0.06 | 0.00 | - | 200 | 2,201 |
| 9.55 | 0.00 | - | 6 | 128 | 8.00 | 0.02 | 0.00 | - | 10 | 737 |
| 7.00 | 0.00 | - | 3 | 87 | 9.00 | 0.01 | 0.00 | - | 8 | 270 |
| 7.15 | 0.00 | - | 11 | 153 | 10.00 | 0.06 | +0.05 | +500.00% | 1 | 741 |
| 4.92 | 0.00 | - | 2 | 101 | 11.00 | 0.01 | 0.00 | - | 1 | 678 |
| 4.18 | 0.00 | - | 3 | 178 | 12.00 | 0.02 | -0.01 | -33.33% | 2 | 5,752 |
| 3.43 | 0.00 | - | - | 1 | 12.50 | 0.01 | 0.00 | - | - | 1 |
| 3.40 | 0.00 | - | 2 | 308 | 13.00 | 0.02 | -0.02 | -50.00% | 52 | 3,292 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | - | 9 |
| 2.14 | 0.00 | - | 2 | 544 | 14.00 | 0.06 | 0.00 | - | 22 | 8,488 |
| 1.40 | 0.00 | - | - | 50 | 14.50 | 0.07 | -0.01 | -12.50% | 26 | 56 |
| 1.65 | -0.03 | -1.79% | 27 | 981 | 15.00 | 0.14 | -0.01 | -6.67% | 65 | 5,013 |
| 1.01 | -0.20 | -16.53% | 173 | 501 | 15.50 | 0.17 | -0.09 | -34.62% | 37 | 258 |
| 0.92 | -0.01 | -1.08% | 17 | 4,130 | 16.00 | 0.36 | -0.06 | -14.29% | 78 | 6,608 |
| 0.65 | +0.10 | +18.18% | 207 | 1,423 | 16.50 | 0.61 | 0.00 | - | 373 | 808 |
| 0.43 | +0.02 | +4.88% | 746 | 13,530 | 17.00 | 0.85 | -0.09 | -9.57% | 30 | 10,733 |
| 0.22 | -0.01 | -4.35% | 53 | 3,829 | 17.50 | 1.07 | 0.00 | - | 1 | 285 |
| 0.15 | 0.00 | - | 1,235 | 7,749 | 18.00 | 1.68 | 0.00 | - | 11 | 3,786 |
| 0.10 | 0.00 | - | 16 | 122 | 18.50 | 2.25 | +0.23 | +11.39% | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 20 | 5,323 | 19.00 | 2.53 | 0.00 | - | 1 | 2,164 |
| 0.05 | 0.00 | - | 20 | 51 | 19.50 | 2.90 | 0.00 | - | 1 | 1 |
| 0.04 | +0.01 | +33.33% | 102 | 4,640 | 20.00 | 4.00 | 0.00 | - | 2 | 1,331 |
| 0.02 | -0.02 | -50.00% | 1 | 202 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 4,565 | 21.00 | 4.35 | 0.00 | - | 30 | 0 |
| 0.03 | 0.00 | - | - | 4 | 21.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 5,616 | 22.00 | 5.85 | 0.00 | - | 19 | 0 |
| 0.01 | 0.00 | - | 3 | 916 | 23.00 | 6.90 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 2 | 631 | 24.00 | 7.80 | 0.00 | - | 150 | 0 |
| 0.01 | 0.00 | - | 5 | 3,126 | 25.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 151 | 26.00 | 9.70 | 0.00 | - | 38 | 0 |
| 0.02 | 0.00 | - | 27 | 1,237 | 27.00 | 7.00 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 2 | 317 | 28.00 | 7.90 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 100 | 396 | 29.00 | 11.05 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 556 | 30.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 287 | 31.00 | 13.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 481 | 32.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 379 | 33.00 | 15.75 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 185 | 34.00 | 18.00 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 230 | 35.00 | - | - | - | - | - |
