Marchés français ouverture 1 h 12 min
Dow Jones
39 065,26 -605,78 (-1,53 %) Nasdaq
16 736,03 -65,51 (-0,39 %) Nikkei 225
38 684,80 -418,42 (-1,07 %) EUR/USD
1,0812 -0,0006 (-0,05 %) HANG SENG
18 572,36 -296,35 (-1,57 %) Bitcoin EUR
62 158,14 -2 012,22 (-3,14 %)
Norwegian Cruise Line Holdings Ltd. (NCLH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621C00003000 | 2024-03-21 1:15PM EDT | 3.00 | 17.70 | 14.30 | 16.85 | 0.00 | - | 8 | 1 | 0.00% |
| NCLH240621C00005000 | 2024-04-03 11:38AM EDT | 5.00 | 14.40 | 11.15 | 11.85 | 0.00 | - | 5 | 6 | 436.33% |
| NCLH240621C00007000 | 2024-04-25 10:46AM EDT | 7.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240621C00008000 | 2024-04-16 1:30PM EDT | 8.00 | 9.55 | 7.05 | 8.50 | 0.00 | - | 6 | 128 | 171.88% |
| NCLH240621C00009000 | 2024-05-02 11:22AM EDT | 9.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240621C00010000 | 2024-05-20 11:35AM EDT | 10.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NCLH240621C00011000 | 2024-05-22 3:33PM EDT | 11.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621C00012000 | 2024-05-07 10:02AM EDT | 12.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240621C00013000 | 2024-05-21 1:06PM EDT | 13.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621C00014000 | 2024-05-23 1:32PM EDT | 14.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NCLH240621C00015000 | 2024-05-23 3:54PM EDT | 15.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| NCLH240621C00016000 | 2024-05-23 3:49PM EDT | 16.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 3.13% |
| NCLH240621C00017000 | 2024-05-23 3:56PM EDT | 17.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 613 | 0 | 6.25% |
| NCLH240621C00018000 | 2024-05-23 3:24PM EDT | 18.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 12.50% |
| NCLH240621C00019000 | 2024-05-23 3:12PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| NCLH240621C00020000 | 2024-05-23 2:56PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| NCLH240621C00021000 | 2024-05-22 3:51PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 25.00% |
| NCLH240621C00022000 | 2024-05-22 10:45AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| NCLH240621C00023000 | 2024-05-23 2:22PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NCLH240621C00024000 | 2024-05-20 10:54AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NCLH240621C00025000 | 2024-05-21 11:54AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NCLH240621C00026000 | 2024-05-10 3:02PM EDT | 26.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240621C00027000 | 2024-05-16 12:14PM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| NCLH240621C00028000 | 2024-05-14 2:12PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NCLH240621C00029000 | 2024-04-24 12:27PM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NCLH240621C00030000 | 2024-04-24 12:28PM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| NCLH240621C00031000 | 2024-04-10 2:31PM EDT | 31.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 15 | 287 | 128.13% |
| NCLH240621C00032000 | 2024-04-04 12:59PM EDT | 32.00 | 0.04 | 0.00 | 0.37 | 0.00 | - | 120 | 480 | 152.73% |
| NCLH240621C00033000 | 2024-05-01 1:59PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NCLH240621C00034000 | 2024-05-20 9:44AM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NCLH240621C00035000 | 2024-05-21 9:56AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NCLH240621P00003000 | 2024-01-04 10:40AM EDT | 3.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 351.56% |
| NCLH240621P00007000 | 2024-02-26 3:50PM EDT | 7.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 200 | 2,201 | 236.33% |
| NCLH240621P00008000 | 2024-03-07 10:30AM EDT | 8.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 10 | 737 | 110.94% |
| NCLH240621P00009000 | 2024-05-13 2:02PM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NCLH240621P00010000 | 2024-05-13 10:14AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NCLH240621P00011000 | 2024-05-20 9:30AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NCLH240621P00012000 | 2024-05-20 10:12AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NCLH240621P00013000 | 2024-05-23 9:42AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NCLH240621P00014000 | 2024-05-23 3:52PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NCLH240621P00015000 | 2024-05-23 3:52PM EDT | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
| NCLH240621P00016000 | 2024-05-23 3:39PM EDT | 16.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| NCLH240621P00017000 | 2024-05-23 3:18PM EDT | 17.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH240621P00018000 | 2024-05-23 3:37PM EDT | 18.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240621P00019000 | 2024-05-21 9:40AM EDT | 19.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NCLH240621P00020000 | 2024-05-22 9:36AM EDT | 20.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621P00021000 | 2024-05-22 10:02AM EDT | 21.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NCLH240621P00022000 | 2024-05-03 12:09PM EDT | 22.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NCLH240621P00023000 | 2024-05-07 12:32PM EDT | 23.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NCLH240621P00024000 | 2024-05-01 3:21PM EDT | 24.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| NCLH240621P00025000 | 2024-04-05 11:02AM EDT | 25.00 | 6.20 | 7.10 | 9.80 | 0.00 | - | 1 | 0 | 133.98% |
| NCLH240621P00026000 | 2024-05-01 3:36PM EDT | 26.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NCLH240621P00027000 | 2024-03-07 1:52PM EDT | 27.00 | 7.00 | 7.00 | 10.25 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621P00028000 | 2023-12-29 11:12AM EDT | 28.00 | 7.90 | 9.20 | 11.30 | 0.00 | - | 1 | 0 | 0.00% |
| NCLH240621P00029000 | 2024-04-12 9:31AM EDT | 29.00 | 11.05 | 12.85 | 12.95 | 0.00 | - | 3 | 0 | 0.00% |
| NCLH240621P00031000 | 2024-05-01 9:39AM EDT | 31.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621P00033000 | 2024-05-01 9:36AM EDT | 33.00 | 15.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NCLH240621P00034000 | 2024-05-02 12:11PM EDT | 34.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
