La bourse est fermée

New China Life Insurance Company Ltd. (NCL.F)

Frankfurt - Frankfurt Prix différé. Devise en EUR
Ajouter à la liste dynamique
1,8200+0,0300 (+1,68 %)
À la clôture : 05:15PM CEST
Durée:
16 juin 2023 - 16 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en EURTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 20241,84001,84001,82001,82001,8200-
13 juin 20241,79001,79001,79001,79001,7900-
12 juin 20241,80001,80001,80001,80001,8000-
11 juin 20241,80001,80001,80001,80001,8000-
10 juin 20241,85001,85001,85001,85001,8500-
07 juin 20241,84001,84001,83001,83001,8300-
06 juin 20241,84001,85001,84001,85001,8500-
05 juin 20241,87001,87001,85001,86001,8600-
04 juin 20241,87001,87001,86001,86001,8600-
03 juin 20241,86001,86001,82001,82001,8200-
31 mai 20241,85001,86001,83001,83001,8300-
30 mai 20241,86001,86001,85001,85001,8500-
29 mai 20241,88001,88001,88001,88001,8800-
28 mai 20241,94001,94001,94001,94001,9400-
27 mai 20241,94001,95001,94001,95001,9500-
24 mai 20241,93001,93001,93001,93001,9300-
23 mai 20241,96001,97001,96001,97001,9700-
22 mai 20242,02002,02002,02002,02002,0200-
21 mai 20242,00002,00002,00002,00002,0000-
20 mai 20242,08002,08002,08002,08002,0800-
17 mai 20242,02002,20002,00002,00002,0000115
16 mai 20242,00002,06002,00002,06002,0600-
15 mai 20241,94001,94001,94001,94001,9400-
14 mai 20241,97001,97001,96001,96001,9600-
13 mai 20242,02002,02002,02002,02002,0200-
10 mai 20241,91001,94001,91001,94001,9400-
09 mai 20241,82001,82001,82001,82001,8200-
08 mai 20241,78001,78001,78001,78001,7800-
07 mai 20241,84001,85001,84001,85001,8500-
06 mai 20241,84001,85001,84001,84001,8400-
03 mai 20241,87001,87001,87001,87001,8700-
02 mai 20241,82001,94001,82001,85001,8500103
30 avr. 20241,75001,75001,74001,74001,7400-
29 avr. 20241,75001,75001,75001,75001,7500-
26 avr. 20241,70001,70001,70001,70001,7000-
25 avr. 20241,64001,64001,64001,64001,6400-
24 avr. 20241,63001,64001,63001,64001,6400-
23 avr. 20241,58001,58001,58001,58001,5800-
22 avr. 20241,58001,58001,58001,58001,5800-
19 avr. 20241,56001,57001,56001,57001,5700-
18 avr. 20241,47001,47001,47001,47001,4700-
17 avr. 20241,50001,50001,50001,50001,5000-
16 avr. 20241,62001,62001,48001,48001,4800-
15 avr. 20241,50001,50001,50001,50001,5000-
12 avr. 20241,50001,50001,49001,49001,4900-
11 avr. 20241,53001,53001,53001,53001,5300-
10 avr. 20241,53001,53001,52001,52001,5200-
09 avr. 20241,54001,54001,53001,53001,5300-
08 avr. 20241,54001,54001,53001,53001,5300-
05 avr. 20241,53001,53001,53001,53001,5300-
04 avr. 20241,59001,71001,59001,59001,59001 726
03 avr. 20241,59001,59001,58001,58001,5800-
02 avr. 20241,60001,60001,60001,60001,6000-
28 mars 20241,57001,57001,57001,57001,5700-
27 mars 20241,55001,55001,55001,55001,5500-
26 mars 20241,56001,56001,56001,56001,5600-
25 mars 20241,56001,56001,56001,56001,5600-
22 mars 20241,62001,62001,62001,62001,6200-
21 mars 20241,65001,65001,65001,65001,6500-
20 mars 20241,63001,63001,63001,63001,6300-
19 mars 20241,62001,62001,62001,62001,6200-
18 mars 20241,70001,70001,70001,70001,7000-
15 mars 20241,63001,63001,63001,63001,6300-
14 mars 20241,66001,66001,66001,66001,6600-
13 mars 20241,68001,68001,68001,68001,6800-
12 mars 20241,73001,73001,73001,73001,7300-
11 mars 20241,67001,67001,67001,67001,6700-
08 mars 20241,65001,65001,65001,65001,6500-
07 mars 20241,62001,62001,62001,62001,6200-
06 mars 20241,62001,62001,62001,62001,6200-
05 mars 20241,64001,64001,64001,64001,6400-
04 mars 20241,66001,66001,66001,66001,6600-
01 mars 20241,74001,74001,74001,74001,7400-
29 févr. 20241,72001,72001,72001,72001,7200-
28 févr. 20241,71001,71001,71001,71001,7100-
27 févr. 20241,74001,74001,74001,74001,7400-
26 févr. 20241,75001,82001,75001,82001,82001 200
23 févr. 20241,80001,80001,80001,80001,8000-
22 févr. 20241,80001,80001,80001,80001,8000-
21 févr. 20241,77001,85001,77001,85001,8500100
20 févr. 20241,67001,67001,67001,67001,6700-
19 févr. 20241,66001,66001,66001,66001,6600-
16 févr. 20241,66001,66001,66001,66001,6600-
15 févr. 20241,61001,61001,61001,61001,6100-
14 févr. 20241,61001,61001,61001,61001,6100-
13 févr. 20241,62001,62001,62001,62001,6200-
12 févr. 20241,61001,62001,61001,62001,6200-
09 févr. 20241,61001,61001,61001,61001,6100-
08 févr. 20241,66001,66001,66001,66001,6600-
07 févr. 20241,65001,65001,65001,65001,6500-
06 févr. 20241,63001,63001,63001,63001,6300-
05 févr. 20241,56001,56001,56001,56001,5600-
02 févr. 20241,57001,57001,57001,57001,5700-
01 févr. 20241,59001,59001,59001,59001,5900-
31 janv. 20241,58001,58001,58001,58001,5800-
30 janv. 20241,57001,57001,57001,57001,5700-
29 janv. 20241,64001,64001,64001,64001,6400-
26 janv. 20241,64001,64001,64001,64001,6400-
25 janv. 20241,63001,63001,63001,63001,6300-
24 janv. 20241,53001,67001,53001,67001,67004 000
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...