Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00090000 | 2024-04-26 11:03AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NBR240621C00090000 | 2024-05-10 2:22PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
NBR240719C00090000 | 2024-04-25 2:35PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
NBR241018C00090000 | 2024-04-26 3:59PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
NBR241220C00090000 | 2024-04-24 1:45PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517P00090000 | 2024-04-10 10:35AM EDT | 2024-05-17 | 9.50 | 13.70 | 18.00 | 0.00 | - | - | 1 | 117.77% |
NBR240621P00090000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NBR240719P00090000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NBR241220P00090000 | 2023-12-04 12:25PM EDT | 2024-12-20 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |