La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0741 +0,0032 (+0,30 %) Gold future
2 336,90 -2,70 (-0,12 %) Bitcoin EUR
57 562,13 +814,60 (+1,44 %)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719C00055000 | 2024-06-17 3:56PM EDT | 55.00 | 8.55 | 14.50 | 19.00 | 0.00 | - | 2 | 5 | 85.74% |
| NBR240719C00060000 | 2024-06-28 10:30AM EDT | 60.00 | 12.30 | 10.20 | 14.50 | +7.15 | +138.83% | 1 | 5 | 79.74% |
| NBR240719C00065000 | 2024-06-24 12:33PM EDT | 65.00 | 7.50 | 5.70 | 10.10 | 0.00 | - | 8 | 12 | 64.70% |
| NBR240719C00070000 | 2024-06-24 1:27PM EDT | 70.00 | 4.70 | 3.50 | 6.30 | 0.00 | - | 25 | 23 | 65.23% |
| NBR240719C00075000 | 2024-06-27 9:44AM EDT | 75.00 | 2.25 | 1.45 | 2.55 | 0.00 | - | 2 | 33 | 52.78% |
| NBR240719C00080000 | 2024-06-24 9:30AM EDT | 80.00 | 1.40 | 0.50 | 3.70 | 0.00 | - | 4 | 18 | 76.83% |
| NBR240719C00085000 | 2024-06-24 11:09AM EDT | 85.00 | 0.65 | 0.10 | 4.90 | 0.00 | - | 1 | 100 | 102.93% |
| NBR240719C00090000 | 2024-06-26 10:39AM EDT | 90.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 3 | 28 | 89.50% |
| NBR240719C00095000 | 2024-06-17 3:44PM EDT | 95.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 25 | 28 | 132.52% |
| NBR240719C00100000 | 2024-06-24 2:51PM EDT | 100.00 | 0.15 | 0.15 | 0.75 | 0.00 | - | 5 | 22 | 92.38% |
| NBR240719C00105000 | 2024-06-21 2:14PM EDT | 105.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | 1 | 245 | 158.35% |
| NBR240719C00110000 | 2024-06-14 9:50AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 41 | 72.66% |
| NBR240719C00115000 | 2024-04-10 3:12PM EDT | 115.00 | 2.20 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 180.37% |
| NBR240719C00120000 | 2024-05-03 9:34AM EDT | 120.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 202 | 222 | 190.28% |
| NBR240719C00125000 | 2024-04-01 10:58AM EDT | 125.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | 3 | 203 | 199.66% |
| NBR240719C00130000 | 2024-05-28 9:30AM EDT | 130.00 | 1.89 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 162.70% |
| NBR240719C00135000 | 2024-03-26 3:36PM EDT | 135.00 | 0.90 | 0.00 | 1.70 | 0.00 | - | 2 | 3 | 169.04% |
| NBR240719C00140000 | 2024-03-21 9:30AM EDT | 140.00 | 1.30 | 0.00 | 1.70 | 0.00 | - | 1 | 4 | 175.98% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240719P00040000 | 2024-01-19 10:30AM EDT | 40.00 | 1.35 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 235.74% |
| NBR240719P00045000 | 2024-03-07 10:30AM EDT | 45.00 | 1.05 | 0.15 | 5.00 | 0.00 | - | 1 | 4 | 209.77% |
| NBR240719P00050000 | 2024-06-27 11:22AM EDT | 50.00 | 0.32 | 0.00 | 0.40 | 0.00 | - | 1 | 49 | 86.72% |
| NBR240719P00055000 | 2024-06-28 2:58PM EDT | 55.00 | 0.40 | 0.00 | 4.80 | -0.25 | -38.46% | 2 | 63 | 137.50% |
| NBR240719P00060000 | 2024-06-27 3:14PM EDT | 60.00 | 0.80 | 0.30 | 1.95 | 0.00 | - | 33 | 235 | 78.08% |
| NBR240719P00065000 | 2024-06-28 2:58PM EDT | 65.00 | 1.50 | 0.70 | 1.85 | -0.40 | -21.05% | 310 | 907 | 55.66% |
| NBR240719P00070000 | 2024-06-28 10:46AM EDT | 70.00 | 3.18 | 2.65 | 3.40 | -0.72 | -18.46% | 675 | 784 | 54.27% |
| NBR240719P00075000 | 2024-06-04 10:10AM EDT | 75.00 | 9.99 | 4.90 | 7.50 | 0.00 | - | 1 | 113 | 58.52% |
| NBR240719P00080000 | 2024-06-24 9:34AM EDT | 80.00 | 13.35 | 7.20 | 11.90 | 0.00 | - | 3 | 62 | 93.14% |
| NBR240719P00085000 | 2024-03-06 3:57PM EDT | 85.00 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 0.00% |
| NBR240719P00090000 | 2024-04-25 9:59AM EDT | 90.00 | 13.00 | 15.80 | 20.00 | 0.00 | - | 3 | 103 | 91.02% |
| NBR240719P00095000 | 2024-05-31 10:35AM EDT | 95.00 | 21.65 | 21.90 | 26.00 | 0.00 | - | 1 | 0 | 62.70% |
| NBR240719P00100000 | 2024-05-31 10:47AM EDT | 100.00 | 26.50 | 26.50 | 31.00 | 0.00 | - | 13 | 0 | 140.85% |
