Marchés français ouverture 4 h 59 min
Dow Jones
39 512,84 +837,14 (+2,16 %) Nasdaq
16 340,87 +184,57 (+1,14 %) Nikkei 225
38 099,91 -129,20 (-0,34 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
18 865,61 -98,07 (-0,52 %) Bitcoin EUR
56 996,37 +493,71 (+0,87 %)
Nabors Industries Ltd. (NBR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517C00060000 | 2024-05-03 3:59PM EDT | 60.00 | 14.40 | 12.00 | 16.30 | 0.00 | - | 4 | 4 | 210.65% |
| NBR240517C00065000 | 2024-05-01 11:46AM EDT | 65.00 | 11.90 | 7.00 | 11.40 | +4.70 | +65.28% | 3 | 28 | 162.06% |
| NBR240517C00070000 | 2024-04-30 2:57PM EDT | 70.00 | 5.50 | 2.60 | 7.00 | 0.00 | - | 5 | 4 | 128.03% |
| NBR240517C00075000 | 2024-05-03 11:09AM EDT | 75.00 | 2.05 | 1.45 | 2.30 | -0.15 | -6.82% | 1 | 39 | 59.23% |
| NBR240517C00080000 | 2024-05-03 12:52PM EDT | 80.00 | 1.25 | 0.25 | 0.90 | +0.20 | +19.05% | 6 | 276 | 65.23% |
| NBR240517C00085000 | 2024-05-02 3:42PM EDT | 85.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 2 | 68 | 95.12% |
| NBR240517C00090000 | 2024-04-26 11:03AM EDT | 90.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 217 | 204.00% |
| NBR240517C00095000 | 2024-04-23 3:39PM EDT | 95.00 | 1.20 | 0.05 | 4.80 | 0.00 | - | 1 | 3 | 235.84% |
| NBR240517C00100000 | 2024-05-06 10:22AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 102.34% |
| NBR240517C00105000 | 2024-04-11 10:45AM EDT | 105.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 102 | 288.09% |
| NBR240517C00110000 | 2024-05-03 3:17PM EDT | 110.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 6 | 106 | 311.43% |
| NBR240517C00115000 | 2024-04-05 12:51PM EDT | 115.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 333.15% |
| NBR240517C00120000 | 2024-04-23 1:33PM EDT | 120.00 | 0.20 | 0.00 | 2.45 | 0.00 | - | 2 | 1 | 293.65% |
| NBR240517C00125000 | 2024-04-08 9:30AM EDT | 125.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NBR240517C00130000 | 2024-04-01 9:49AM EDT | 130.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 390.28% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NBR240517P00060000 | 2024-04-25 12:15PM EDT | 60.00 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 242.38% |
| NBR240517P00065000 | 2024-04-25 12:15PM EDT | 65.00 | 0.57 | 0.00 | 1.60 | -0.45 | -44.12% | 20 | 37 | 117.77% |
| NBR240517P00070000 | 2024-05-03 1:55PM EDT | 70.00 | 0.40 | 0.40 | 0.95 | -1.00 | -71.43% | 2 | 184 | 67.33% |
| NBR240517P00075000 | 2024-04-30 12:50PM EDT | 75.00 | 1.70 | 1.90 | 2.70 | -2.29 | -57.39% | 1 | 205 | 59.96% |
| NBR240517P00080000 | 2024-04-30 11:48AM EDT | 80.00 | 5.94 | 4.00 | 8.50 | -0.26 | -4.19% | 1 | 23 | 76.12% |
| NBR240517P00085000 | 2024-04-12 2:36PM EDT | 85.00 | 8.90 | 8.80 | 13.00 | 0.00 | - | 5 | 6 | 93.75% |
| NBR240517P00090000 | 2024-04-10 10:35AM EDT | 90.00 | 9.50 | 13.70 | 18.00 | 0.00 | - | - | 1 | 117.77% |
| NBR240517P00095000 | 2024-04-04 3:26PM EDT | 95.00 | 11.63 | 18.70 | 23.50 | 0.00 | - | 2 | 0 | 158.20% |
