Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00080000 | 2024-05-10 10:52AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 150 | 279 | 12.50% |
NBR240621C00080000 | 2024-05-06 2:21PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
NBR240719C00080000 | 2024-05-08 3:45PM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
NBR241220C00080000 | 2024-04-26 2:36PM EDT | 2024-12-20 | 13.69 | 0.00 | 0.00 | 0.00 | - | 5 | 207 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517P00080000 | 2024-05-10 10:23AM EDT | 2024-05-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
NBR240621P00080000 | 2024-05-10 10:23AM EDT | 2024-06-21 | 7.75 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
NBR240719P00080000 | 2024-05-09 3:56PM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 151 | 0.00% |
NBR241220P00080000 | 2024-04-30 1:26PM EDT | 2024-12-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 415 | 0.00% |