Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00070000 | 2024-04-30 2:57PM EDT | 2024-05-17 | 5.50 | 3.50 | 7.50 | 0.00 | - | 5 | 4 | 107.62% |
NBR240621C00070000 | 2024-04-30 3:15PM EDT | 2024-06-21 | 7.70 | 7.70 | 9.60 | 0.00 | - | - | 2 | 52.10% |
NBR241018C00070000 | 2024-04-25 1:56PM EDT | 2024-10-18 | 17.00 | 12.00 | 16.00 | 0.00 | - | 26 | 26 | 55.81% |
NBR241220C00070000 | 2024-01-25 10:30AM EDT | 2024-12-20 | 27.32 | 21.00 | 25.00 | 0.00 | - | 1 | 1 | 88.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517P00070000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 0.40 | 0.05 | 4.70 | 0.00 | - | 1 | 184 | 141.70% |
NBR240621P00070000 | 2024-05-09 3:58PM EDT | 2024-06-21 | 2.58 | 0.25 | 4.30 | 0.00 | - | 22 | 48 | 72.02% |
NBR240719P00070000 | 2024-04-30 12:33PM EDT | 2024-07-19 | 4.80 | 2.75 | 6.00 | 0.00 | - | 2 | 138 | 55.88% |
NBR241018P00070000 | 2024-04-25 1:53PM EDT | 2024-10-18 | 8.50 | 5.30 | 9.50 | 0.00 | - | 4 | 6 | 53.14% |
NBR241220P00070000 | 2024-04-30 12:50PM EDT | 2024-12-20 | 10.00 | 8.50 | 11.50 | 0.00 | - | 20 | 213 | 56.92% |