Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00060000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 14.40 | 12.00 | 16.30 | 0.00 | - | 4 | 4 | 192.29% |
NBR241220C00060000 | 2024-03-25 11:15AM EDT | 2024-12-20 | 36.75 | 25.10 | 28.60 | 0.00 | - | 2 | 2 | 91.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517P00060000 | 2024-04-25 12:15PM EDT | 2024-05-17 | 0.51 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 221.29% |
NBR240621P00060000 | 2024-05-01 3:50PM EDT | 2024-06-21 | 1.55 | 0.00 | 4.60 | 0.00 | - | - | 1 | 83.13% |
NBR240719P00060000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 1.80 | 0.35 | 4.90 | 0.00 | - | 1 | 112 | 67.85% |
NBR241018P00060000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 3.40 | 1.95 | 6.40 | 0.00 | - | - | 1 | 55.62% |
NBR241220P00060000 | 2024-04-25 2:48PM EDT | 2024-12-20 | 6.25 | 4.00 | 7.80 | 0.00 | - | 21 | 187 | 56.87% |