Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00115000 | 2024-04-05 12:51PM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 324.02% |
NBR240621C00115000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 76.90% |
NBR240719C00115000 | 2024-04-10 3:12PM EDT | 2024-07-19 | 2.20 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 87.87% |
NBR241018C00115000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 3.40 | 0.10 | 4.70 | 0.00 | - | 25 | 25 | 57.46% |
NBR241220C00115000 | 2024-04-30 11:36AM EDT | 2024-12-20 | 3.90 | 2.10 | 4.00 | 0.00 | - | 2 | 7 | 52.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220P00115000 | 2024-01-12 10:37AM EDT | 2024-12-20 | 41.50 | 38.00 | 42.50 | 0.00 | - | 20 | 26 | 53.92% |