Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00110000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 106 | 186.52% |
NBR240621C00110000 | 2024-04-23 1:53PM EDT | 2024-06-21 | 0.90 | 0.30 | 0.70 | 0.00 | - | 2 | 4 | 69.92% |
NBR240719C00110000 | 2024-05-02 10:19AM EDT | 2024-07-19 | 0.79 | 0.05 | 2.85 | 0.00 | - | 2 | 9 | 69.60% |
NBR241018C00110000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 3.40 | 0.15 | 4.90 | 0.00 | - | 25 | 26 | 54.02% |
NBR241220C00110000 | 2024-05-03 2:42PM EDT | 2024-12-20 | 3.70 | 2.60 | 4.80 | 0.00 | - | 1 | 6 | 52.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220P00110000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 37.77 | 34.70 | 37.50 | 0.00 | - | 40 | 145 | 51.93% |