Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00105000 | 2024-04-11 10:45AM EDT | 2024-05-17 | 0.75 | 0.00 | 4.80 | 0.00 | - | 100 | 102 | 288.09% |
NBR240719C00105000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 1.15 | 0.20 | 4.90 | +0.15 | +15.00% | 1 | 88 | 79.76% |
NBR241018C00105000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 4.20 | 0.35 | 4.80 | 0.00 | - | - | 14 | 52.34% |
NBR241220C00105000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 6.08 | 2.75 | 7.00 | 0.00 | - | 3 | 7 | 56.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR241018P00105000 | 2024-03-26 2:40PM EDT | 2024-10-18 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 55.99% |
NBR241220P00105000 | 2024-05-06 2:47PM EDT | 2024-12-20 | 32.23 | 30.70 | 35.00 | 0.00 | - | 2 | 3 | 55.40% |