Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240517C00100000 | 2024-05-10 11:45AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 1 | 61 | 135.55% |
NBR240621C00100000 | 2024-04-22 10:35AM EDT | 2024-06-21 | 1.15 | 0.05 | 2.70 | 0.00 | - | 11 | 10 | 74.12% |
NBR240719C00100000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 34 | 68.56% |
NBR241018C00100000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 5.20 | 1.50 | 6.00 | 0.00 | - | - | 1 | 53.44% |
NBR241220C00100000 | 2024-05-01 3:52PM EDT | 2024-12-20 | 4.89 | 4.50 | 6.60 | 0.00 | - | 4 | 588 | 54.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719P00100000 | 2024-04-09 10:43AM EDT | 2024-07-19 | 18.40 | 22.00 | 26.50 | 0.00 | - | 18 | 29 | 67.36% |
NBR241220P00100000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 29.02 | 26.40 | 30.00 | 0.00 | - | 7 | 75 | 55.13% |