Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621C00085000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 2.37 | 0.10 | 2.80 | 0.00 | - | 2 | 44 | 60.16% |
NBR240719C00085000 | 2024-05-22 10:34AM EDT | 2024-07-19 | 3.20 | 0.20 | 3.00 | 0.00 | - | 6 | 100 | 59.56% |
NBR241220C00085000 | 2024-04-26 12:13PM EDT | 2024-12-20 | 12.60 | 6.70 | 11.00 | 0.00 | - | 9 | 12 | 58.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621P00085000 | 2024-04-29 11:28AM EDT | 2024-06-21 | 10.70 | 9.60 | 13.40 | 0.00 | - | 4 | 3 | 62.65% |
NBR240719P00085000 | 2024-03-06 3:57PM EDT | 2024-07-19 | 12.30 | 7.30 | 8.70 | 0.00 | - | 1 | 26 | 0.00% |
NBR241018P00085000 | 2024-04-24 3:57PM EDT | 2024-10-18 | 13.60 | 13.60 | 17.30 | 0.00 | - | 8 | 40 | 51.69% |
NBR241220P00085000 | 2024-03-25 10:50AM EDT | 2024-12-20 | 13.60 | 14.50 | 17.30 | 0.00 | - | 10 | 200 | 43.34% |