Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621C00075000 | 2024-05-21 12:12PM EDT | 2024-06-21 | 7.63 | 3.00 | 3.90 | 0.00 | - | 1 | 11 | 53.52% |
NBR240719C00075000 | 2024-05-23 11:22AM EDT | 2024-07-19 | 5.70 | 5.10 | 5.90 | -1.40 | -19.72% | 1 | 20 | 52.15% |
NBR241018C00075000 | 2024-05-23 11:39AM EDT | 2024-10-18 | 10.50 | 9.20 | 10.70 | -1.05 | -9.09% | 2 | 5 | 56.32% |
NBR241220C00075000 | 2024-05-14 12:02PM EDT | 2024-12-20 | 12.70 | 10.40 | 15.00 | 0.00 | - | 2 | 2 | 59.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621P00075000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 2.80 | 4.00 | 5.00 | 0.00 | - | 6 | 170 | 50.49% |
NBR240719P00075000 | 2024-05-22 1:40PM EDT | 2024-07-19 | 5.97 | 5.50 | 6.80 | +1.15 | +23.86% | 30 | 193 | 51.70% |
NBR241018P00075000 | 2024-04-18 12:06PM EDT | 2024-10-18 | 10.90 | 6.60 | 11.20 | 0.00 | - | 3 | 4 | 55.77% |
NBR241220P00075000 | 2024-05-20 2:43PM EDT | 2024-12-20 | 10.10 | 9.10 | 13.80 | 0.00 | - | 2 | 14 | 58.52% |