Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621P00065000 | 2024-05-23 11:23AM EDT | 2024-06-21 | 1.00 | 0.25 | 2.20 | +0.45 | +81.82% | 3 | 26 | 53.76% |
NBR240719P00065000 | 2024-05-22 3:45PM EDT | 2024-07-19 | 2.60 | 1.05 | 2.55 | 0.00 | - | 5 | 183 | 54.08% |
NBR241018P00065000 | 2024-04-26 9:44AM EDT | 2024-10-18 | 6.00 | 3.50 | 7.30 | 0.00 | - | 5 | 8 | 51.98% |
NBR241220P00065000 | 2024-01-17 10:30AM EDT | 2024-12-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 3.13% |