Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240621C00115000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
NBR240719C00115000 | 2024-04-10 3:12PM EDT | 2024-07-19 | 2.20 | 0.00 | 4.80 | 0.00 | - | 11 | 11 | 132.84% |
NBR241018C00115000 | 2024-04-19 3:13PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
NBR241220C00115000 | 2024-06-04 3:08PM EDT | 2024-12-20 | 1.50 | 0.75 | 4.30 | 0.00 | - | 1 | 8 | 63.59% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR241220P00115000 | 2024-01-12 10:37AM EDT | 2024-12-20 | 41.50 | 38.00 | 42.50 | 0.00 | - | 20 | 26 | 0.00% |