Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240719C00105000 | 2024-05-20 2:44PM EDT | 2024-07-19 | 0.75 | 0.15 | 0.90 | 0.00 | - | 200 | 288 | 57.37% |
NBR241018C00105000 | 2024-04-25 12:26PM EDT | 2024-10-18 | 4.20 | 1.15 | 3.70 | 0.00 | - | - | 14 | 54.35% |
NBR241220C00105000 | 2024-04-22 10:27AM EDT | 2024-12-20 | 6.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR241018P00105000 | 2024-03-26 2:40PM EDT | 2024-10-18 | 25.20 | 29.70 | 33.50 | 0.00 | - | 15 | 15 | 52.48% |
NBR241220P00105000 | 2024-05-06 2:47PM EDT | 2024-12-20 | 32.23 | 30.70 | 35.50 | 0.00 | - | 2 | 3 | 55.81% |