La bourse est fermée
CAC 40
7 460,28 -70,44 (-0,94 %) Euro Stoxx 50
4 885,43 -17,17 (-0,35 %) Dow Jones
39 251,74 +87,68 (+0,22 %) EUR/USD
1,0718 +0,0009 (+0,09 %) Gold future
2 336,00 -0,60 (-0,03 %) Bitcoin EUR
56 817,67 -689,11 (-1,20 %)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:27AM EDT. Marché ouvert.
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 1.30 | +0.05 | +4.00% | 1 | 0 |
| - | - | - | - | - | 40.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 45.00 | 3.20 | 0.00 | - | 1 | 1,413 |
| 31.00 | 0.00 | - | 1 | 3 | 50.00 | 3.90 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 55.00 | 4.00 | 0.00 | - | 1 | 154 |
| 36.75 | 0.00 | - | 2 | 2 | 60.00 | 7.20 | 0.00 | - | 300 | 402 |
| - | - | - | - | - | 65.00 | 10.80 | 0.00 | - | 1 | 313 |
| 11.30 | 0.00 | - | 2 | 8 | 70.00 | 10.95 | 0.00 | - | 2 | 213 |
| 7.25 | 0.00 | - | 4 | 6 | 75.00 | 10.10 | 0.00 | - | 2 | 14 |
| 6.40 | 0.00 | - | 2 | 213 | 80.00 | 15.00 | 0.00 | - | 10 | 415 |
| 12.60 | 0.00 | - | 9 | 12 | 85.00 | 13.60 | 0.00 | - | 10 | 200 |
| 2.90 | 0.00 | - | 6 | 12 | 90.00 | 26.25 | 0.00 | - | 32 | 116 |
| 7.10 | 0.00 | - | 4 | 7 | 95.00 | 21.47 | 0.00 | - | 1 | 37 |
| 3.40 | 0.00 | - | 3 | 570 | 100.00 | 25.20 | 0.00 | - | 1 | 74 |
| 2.10 | 0.00 | - | 3 | 7 | 105.00 | 32.23 | 0.00 | - | 2 | 3 |
| 3.70 | 0.00 | - | 1 | 6 | 110.00 | 41.50 | 0.00 | - | 10 | 154 |
| 1.65 | 0.00 | - | 1 | 8 | 115.00 | 41.50 | 0.00 | - | 20 | 26 |
| 7.14 | 0.00 | - | 1 | 7 | 120.00 | 23.41 | 0.00 | - | 1 | 1 |
| 21.50 | 0.00 | - | 5 | 6 | 125.00 | 35.65 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 4 | 26 | 130.00 | 34.88 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | 21 | 901 | 135.00 | 54.00 | 0.00 | - | 50 | 5 |
| 6.95 | 0.00 | - | 65 | 67 | 140.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 17 | 145.00 | 47.30 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 1 | 196 | 150.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 3 | 155.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 38 | 160.00 | - | - | - | - | - |
| 23.80 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 23 | 32 | 170.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 175.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 12 | 180.00 | 78.00 | 0.00 | - | 1 | 7 |
| 1.45 | 0.00 | - | 1 | 8 | 185.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 22 | 195.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 6 | 200.00 | - | - | - | - | - |
