Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240816C00065000 | 2024-06-20 12:32PM EDT | 65.00 | 8.00 | 8.70 | 11.80 | 0.00 | - | - | 1 | 68.51% |
NBR240816C00075000 | 2024-06-20 1:52PM EDT | 75.00 | 3.40 | 3.50 | 7.00 | 0.00 | - | - | 250 | 66.41% |
NBR240816C00080000 | 2024-06-28 9:30AM EDT | 80.00 | 2.10 | 1.90 | 5.40 | +2.10 | - | 1 | 0 | 66.31% |
NBR240816C00085000 | 2024-06-28 9:39AM EDT | 85.00 | 1.90 | 1.30 | 2.50 | +1.90 | - | 101 | 110 | 59.16% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBR240816P00065000 | 2024-06-24 12:47PM EDT | 65.00 | 3.50 | 2.05 | 5.60 | +3.50 | - | - | 2 | 65.60% |
NBR240816P00070000 | 2024-06-28 11:17AM EDT | 70.00 | 5.60 | 5.10 | 5.90 | +5.60 | - | 1,176 | 0 | 59.50% |
NBR240816P00080000 | 2024-06-27 9:44AM EDT | 80.00 | 11.80 | 10.20 | 13.70 | 0.00 | - | 25 | 0 | 60.67% |