La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 224,82 +457,13 (+0,74 %)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.81 | -0.19 | -19.00% | 8 | 26 |
| 8.68 | -5.32 | -38.00% | 3 | 3 | 55.00 | 1.10 | 0.00 | - | 1 | 49 |
| 19.50 | 0.00 | - | - | 1 | 60.00 | 3.75 | +1.70 | +82.93% | 56 | 132 |
| 3.00 | -2.45 | -44.95% | 7 | 3 | 65.00 | 6.55 | +1.85 | +39.36% | 12 | 171 |
| 3.85 | 0.00 | - | 1 | 14 | 70.00 | 9.00 | +2.30 | +34.33% | 10 | 152 |
| 0.96 | -1.54 | -61.60% | 1 | 22 | 75.00 | 9.99 | 0.00 | - | 1 | 113 |
| 1.50 | 0.00 | - | 1 | 15 | 80.00 | 8.00 | 0.00 | - | 102 | 62 |
| 2.05 | 0.00 | - | 2 | 100 | 85.00 | 12.30 | 0.00 | - | 1 | 26 |
| 1.25 | 0.00 | - | 2 | 28 | 90.00 | 13.00 | 0.00 | - | 3 | 103 |
| 0.90 | 0.00 | - | 6 | 53 | 95.00 | 21.65 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 4 | 32 | 100.00 | 26.50 | 0.00 | - | 13 | 1 |
| 0.25 | 0.00 | - | 50 | 246 | 105.00 | - | - | - | - | - |
| 0.05 | -0.25 | -83.33% | 1 | 42 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 202 | 222 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 203 | 125.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
