La bourse ferme dans 19 min
CAC 40
7 482,75 -47,97 (-0,64 %) Euro Stoxx 50
4 900,36 -2,24 (-0,05 %) Dow Jones
39 258,58 +94,52 (+0,24 %) EUR/USD
1,0717 +0,0008 (+0,08 %) Gold future
2 337,10 +0,50 (+0,02 %) Bitcoin EUR
56 738,83 -848,36 (-1,47 %)
Nabors Industries Ltd. (NBR)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 1.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 1.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 50.00 | 0.32 | 0.00 | - | 1 | 49 |
| 8.55 | 0.00 | - | 2 | 5 | 55.00 | 0.65 | 0.00 | - | 14 | 63 |
| 12.30 | +7.15 | +138.83% | 1 | 5 | 60.00 | 0.80 | 0.00 | - | 33 | 235 |
| 7.50 | 0.00 | - | 8 | 12 | 65.00 | 1.70 | -0.20 | -10.53% | 300 | 907 |
| 4.70 | 0.00 | - | 25 | 23 | 70.00 | 3.17 | -0.73 | -18.72% | 338 | 784 |
| 2.25 | 0.00 | - | 2 | 33 | 75.00 | 9.99 | 0.00 | - | 1 | 113 |
| 1.40 | 0.00 | - | 4 | 18 | 80.00 | 13.35 | 0.00 | - | 3 | 62 |
| 0.65 | 0.00 | - | 1 | 100 | 85.00 | 12.30 | 0.00 | - | 1 | 26 |
| 0.65 | 0.00 | - | 3 | 28 | 90.00 | 13.00 | 0.00 | - | 3 | 103 |
| 0.20 | 0.00 | - | 25 | 28 | 95.00 | 21.65 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 22 | 100.00 | 26.50 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 1 | 245 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 41 | 110.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 11 | 11 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 202 | 222 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 203 | 125.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 2 | 130.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 135.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
