Marchés français ouverture 4 h 1 min

Neuberger Berman Option Strategy ETF (NBOS)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
25,90+0,04 (+0,15 %)
À la clôture : 03:59PM EDT
Durée:
03 juin 2023 - 03 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
03 juin 202425,9225,9225,8525,9025,9013 400
31 mai 202425,8126,0525,8126,0526,0567 200
30 mai 202426,0026,0525,9025,9025,9020 600
29 mai 202426,0226,0825,9726,0026,0024 700
28 mai 202426,0526,1426,0226,0426,0422 200
24 mai 202425,9626,0925,9626,0426,0422 200
23 mai 202426,0026,1325,9425,9825,9816 800
22 mai 202426,0726,0825,9725,9925,999 400
21 mai 202426,0326,0925,9926,0126,0117 400
20 mai 202426,1026,1225,9926,0426,044 900
17 mai 202425,8926,0725,8925,9725,9737 700
16 mai 202426,1226,1225,9726,0626,06133 400
15 mai 202426,0826,0825,8326,0526,0534 400
14 mai 202425,8225,9725,7725,8725,8752 900
13 mai 202425,8325,9625,8325,9525,95113 000
10 mai 202425,8925,9625,8425,9425,9414 800
09 mai 202425,8425,8925,8025,8525,8522 300
08 mai 202425,7125,8325,7125,7325,7349 800
07 mai 202425,6825,8825,6825,7825,7829 600
06 mai 202425,7325,8025,7025,7525,75268 500
03 mai 202425,4625,7525,4625,6925,69110 400
02 mai 202425,7325,7325,3625,4825,4826 700
01 mai 202425,2825,5825,2625,3525,3536 700
01 mai 20240.185 Dividende
30 avr. 202425,6625,8725,6025,6025,4236 000
29 avr. 202425,6925,8325,6925,7725,5928 300
26 avr. 202425,6925,8025,6825,7325,54163 300
25 avr. 202425,4425,6425,4225,6225,4489 000
24 avr. 202425,5925,7125,5625,6525,4733 300
23 avr. 202425,5325,6625,5325,6025,4222 300
22 avr. 202425,1325,5525,1325,4325,2547 700
19 avr. 202425,3525,4025,1325,2425,06372 400
18 avr. 202425,3925,5625,3225,3825,1915 800
17 avr. 202425,5725,5725,3925,4525,2721 800
16 avr. 202425,5025,6225,4825,5525,3631 200
15 avr. 202425,7926,0225,6025,6225,4326 900
12 avr. 202425,9525,9525,6925,7625,5815 600
11 avr. 202425,9026,1125,8426,0525,8615 100
10 avr. 202425,9526,0525,8425,9425,7628 600
09 avr. 202426,0526,0725,9126,0425,8526 700
08 avr. 202425,9726,1225,9726,0525,8628 900
05 avr. 202426,0926,0925,8925,9925,8011 400
04 avr. 202426,1626,1625,8525,8525,66233 000
03 avr. 202425,7726,1125,7726,0125,8251 600
02 avr. 202425,9925,9925,8825,9525,77541 100
01 avr. 202426,0926,1326,0126,0725,8865 900
28 mars 202426,0326,1426,0126,0325,8546 100
27 mars 202426,0626,1025,9526,0625,87224 200
26 mars 202425,9826,1125,8625,8625,6782 200
25 mars 202425,8226,0725,8226,0225,8326 900
22 mars 202425,8726,0925,8726,0025,819 900
21 mars 202425,8626,0625,8625,9925,8013 300
21 mars 20240.293 Dividende
20 mars 202426,1226,2526,0926,2525,7742 500
19 mars 202426,1126,2426,0626,2225,7426 800
18 mars 202426,0726,2026,0626,0825,6030 200
15 mars 202425,9826,0825,9626,0625,5830 500
14 mars 202425,9326,1325,9326,0325,552 600
13 mars 202425,9726,1725,9726,0525,5724 600
12 mars 202425,8726,0525,8626,0225,5521 000
11 mars 202425,9326,0425,9225,9825,5082 800
08 mars 202426,0726,1625,9726,0025,5326 100
07 mars 202425,9926,0925,9725,9925,5235 400
06 mars 202426,0026,0425,9125,9825,51132 300
05 mars 202426,1326,1325,8425,8825,4013 000
04 mars 202426,0326,0725,9526,0125,53330 100
01 mars 202425,9926,0125,9125,9525,4734 600
29 févr. 202425,9825,9925,8325,9225,44204 300
28 févr. 202425,7625,9225,7625,8725,396 800
27 févr. 202425,7025,9525,7025,8325,3634 100
26 févr. 202425,8925,9325,8125,8325,3618 700
23 févr. 202425,8825,9125,8125,8625,3910 500
22 févr. 202425,7825,8925,7725,8425,3716 300
21 févr. 202425,7925,7925,4925,6825,2114 700
20 févr. 202425,5325,7225,5325,6625,1929 100
16 févr. 202425,6825,7725,6525,7225,259 600
15 févr. 202425,6525,7925,6525,7525,2817 300
14 févr. 202425,4525,7025,4525,6825,2145 300
13 févr. 202425,5725,6125,4925,5725,10148 800
12 févr. 202425,5825,8225,5825,7225,2545 900
09 févr. 202425,5625,7525,5625,7125,2435 900
08 févr. 202425,5225,7525,5225,7325,26303 200
07 févr. 202425,5925,7225,5925,6725,20133 700
06 févr. 202425,6525,6525,5325,6425,1742 400
05 févr. 202425,5225,6025,5125,5725,1021 300
02 févr. 202425,5825,6525,5225,6025,1411 200
01 févr. 202425,1125,6325,1125,3424,88106 900
31 janv. 202425,3125,5825,3125,4624,9982 200
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.