Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00165000 | 2024-04-30 3:43PM EDT | 2024-05-17 | 0.40 | 0.05 | 2.00 | 0.00 | - | 4 | 113 | 56.74% |
NBIX240621C00165000 | 2024-04-25 2:36PM EDT | 2024-06-21 | 0.70 | 0.80 | 1.50 | 0.00 | - | 27 | 53 | 35.72% |
NBIX240816C00165000 | 2024-04-11 12:25PM EDT | 2024-08-16 | 3.00 | 3.20 | 4.40 | 0.00 | - | 2 | 23 | 37.37% |
NBIX241220C00165000 | 2024-04-12 1:10PM EDT | 2024-12-20 | 7.24 | 8.80 | 10.10 | 0.00 | - | 1 | 10 | 39.09% |