Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX240517C00160000 | 2024-04-30 3:03PM EDT | 2024-05-17 | 0.60 | 0.15 | 0.50 | 0.00 | - | 4 | 495 | 41.28% |
NBIX240621C00160000 | 2024-05-01 3:33PM EDT | 2024-06-21 | 2.20 | 1.30 | 2.00 | 0.00 | - | 2 | 45 | 35.41% |
NBIX240816C00160000 | 2024-05-02 2:01PM EDT | 2024-08-16 | 4.75 | 3.90 | 4.60 | +1.54 | +47.98% | 6 | 43 | 35.06% |
NBIX241220C00160000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 8.51 | 9.80 | 10.80 | 0.00 | - | 1 | 53 | 38.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NBIX241115P00160000 | 2024-04-22 1:24PM EDT | 2024-11-15 | 29.90 | 21.30 | 23.70 | 0.00 | - | 3 | 0 | 28.82% |
NBIX241220P00160000 | 2024-03-21 3:52PM EDT | 2024-12-20 | 23.50 | 28.60 | 32.10 | 0.00 | - | - | 5 | 45.92% |